| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 2.8714 | 2.8857 | 2.8214 | 2.8286 | 2.8286 | -0.029 (-1.00%) | 10,205,910 |
| 7 Jul 2010 | CNY | 2.8286 | 2.8643 | 2.8 | 2.8571 | 2.8571 | +0.029 (+1.01%) | 9,999,080 |
| 6 Jul 2010 | CNY | 2.7643 | 2.8571 | 2.7643 | 2.8286 | 2.8286 | +0.043 (+1.54%) | 12,835,515 |
| 5 Jul 2010 | CNY | 2.7429 | 2.8286 | 2.6929 | 2.7857 | 2.7857 | +0.021 (+0.77%) | 12,933,608 |
| 2 Jul 2010 | CNY | 2.7 | 2.7714 | 2.6714 | 2.7643 | 2.7643 | +0.064 (+2.38%) | 13,334,924 |
| 1 Jul 2010 | CNY | 2.6929 | 2.7643 | 2.6643 | 2.7 | 2.7 | +0.007 (+0.26%) | 11,349,826 |
| 30 Jun 2010 | CNY | 2.7786 | 2.8429 | 2.6857 | 2.6929 | 2.6929 | -0.093 (-3.33%) | 20,319,990 |
| 29 Jun 2010 | CNY | 2.9429 | 2.9571 | 2.7786 | 2.7857 | 2.7857 | -0.15 (-5.11%) | 20,735,750 |
| 28 Jun 2010 | CNY | 2.9357 | 2.9571 | 2.9286 | 2.9357 | 2.9357 | 0.0 (0.0%) | 8,116,039 |
| 25 Jun 2010 | CNY | 2.9429 | 2.9643 | 2.9 | 2.9357 | 2.9357 | -0.029 (-0.96%) | 9,863,453 |
| 24 Jun 2010 | CNY | 2.9571 | 3.0071 | 2.9357 | 2.9643 | 2.9643 | -0.007 (-0.24%) | 12,501,820 |
| 23 Jun 2010 | CNY | 2.9857 | 2.9857 | 2.8571 | 2.9714 | 2.9714 | -0.064 (-2.12%) | 18,212,726 |
| 22 Jun 2010 | CNY | 3.0357 | 3.0357 | 3.0357 | 3.0357 | 3.0357 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | CNY | 2.95 | 3.0429 | 2.9 | 3.0357 | 3.0357 | +0.093 (+3.15%) | 35,484,248 |
| 18 Jun 2010 | CNY | 2.9929 | 3.0429 | 2.9357 | 2.9429 | 2.9429 | -0.036 (-1.20%) | 19,940,242 |
| 17 Jun 2010 | CNY | 3.0214 | 3.0286 | 2.9714 | 2.9786 | 2.9786 | -0.021 (-0.71%) | 15,688,754 |
| 15 Jun 2010 | CNY | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 2.9571 | 3.05 | 2.9357 | 3 | 3 | +0.057 (+1.94%) | 26,837,403 |
| 10 Jun 2010 | CNY | 2.9714 | 2.9714 | 2.9286 | 2.9429 | 2.9429 | -0.057 (-1.90%) | 28,280,225 |
| 9 Jun 2010 | CNY | 2.9214 | 3.0143 | 2.8786 | 3 | 3 | +0.093 (+3.20%) | 35,226,854 |
| 8 Jun 2010 | CNY | 2.9357 | 2.95 | 2.8571 | 2.9071 | 2.9071 | -0.05 (-1.69%) | 27,159,881 |
| 7 Jun 2010 | CNY | 3.0357 | 3.0714 | 2.8929 | 2.9571 | 2.9571 | -0.15 (-4.83%) | 34,944,513 |
| 4 Jun 2010 | CNY | 3.0857 | 3.1214 | 3.0429 | 3.1071 | 3.1071 | +0.007 (+0.23%) | 10,065,483 |
| 3 Jun 2010 | CNY | 3.1429 | 3.1714 | 3.0929 | 3.1 | 3.1 | -0.029 (-0.91%) | 10,413,327 |
| 2 Jun 2010 | CNY | 3.1071 | 3.1357 | 3.0643 | 3.1286 | 3.1286 | +0.014 (+0.46%) | 9,057,707 |
| 1 Jun 2010 | CNY | 3.1643 | 3.1929 | 3.0714 | 3.1143 | 3.1143 | -0.086 (-2.68%) | 11,032,620 |
| 31 May 2010 | CNY | 3.2857 | 3.2929 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 8,574,189 |
| 28 May 2010 | CNY | 3.3786 | 3.3929 | 3.2643 | 3.3 | 3.3 | -0.057 (-1.70%) | 13,894,396 |
| 27 May 2010 | CNY | 3.3214 | 3.3643 | 3.2429 | 3.3571 | 3.3571 | +0.036 (+1.07%) | 12,852,599 |
| 26 May 2010 | CNY | 3.3429 | 3.3786 | 3.3 | 3.3214 | 3.3214 | -0.014 (-0.43%) | 10,460,738 |
