| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 3.3929 | 3.4 | 3.2929 | 3.3357 | 3.3357 | -0.1 (-2.91%) | 12,767,721 |
| 24 May 2010 | CNY | 3.35 | 3.4571 | 3.3357 | 3.4357 | 3.4357 | +0.114 (+3.44%) | 21,141,654 |
| 21 May 2010 | CNY | 3.1857 | 3.3214 | 3.1429 | 3.3214 | 3.3214 | +0.057 (+1.75%) | 13,127,241 |
| 20 May 2010 | CNY | 3.2857 | 3.3643 | 3.25 | 3.2643 | 3.2643 | -0.043 (-1.29%) | 10,074,513 |
| 19 May 2010 | CNY | 3.3286 | 3.3714 | 3.2857 | 3.3071 | 3.3071 | -0.05 (-1.49%) | 8,106,789 |
| 18 May 2010 | CNY | 3.2786 | 3.3714 | 3.2286 | 3.3571 | 3.3571 | +0.079 (+2.39%) | 12,347,041 |
| 17 May 2010 | CNY | 3.5429 | 3.5429 | 3.2714 | 3.2786 | 3.2786 | -0.286 (-8.02%) | 18,683,375 |
| 14 May 2010 | CNY | 3.5714 | 3.5857 | 3.5357 | 3.5643 | 3.5643 | -0.043 (-1.19%) | 6,020,627 |
| 13 May 2010 | CNY | 3.5643 | 3.6143 | 3.5143 | 3.6071 | 3.6071 | +0.043 (+1.20%) | 9,031,155 |
| 12 May 2010 | CNY | 3.5286 | 3.6 | 3.5071 | 3.5643 | 3.5643 | -0.036 (-0.99%) | 9,262,337 |
| 11 May 2010 | CNY | 3.6 | 3.6643 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 18,851,567 |
| 10 May 2010 | CNY | 3.5214 | 3.5643 | 3.4357 | 3.55 | 3.55 | +0.021 (+0.61%) | 10,381,987 |
| 7 May 2010 | CNY | 3.6786 | 3.6786 | 3.4857 | 3.5286 | 3.5286 | -0.2 (-5.36%) | 24,240,830 |
| 6 May 2010 | CNY | 3.8643 | 3.8643 | 3.7214 | 3.7286 | 3.7286 | -0.15 (-3.87%) | 8,269,294 |
| 5 May 2010 | CNY | 3.7643 | 3.8786 | 3.7571 | 3.8786 | 3.8786 | +0.071 (+1.88%) | 8,066,576 |
| 4 May 2010 | CNY | 3.8071 | 3.9286 | 3.7929 | 3.8071 | 3.8071 | -0.114 (-2.91%) | 9,370,601 |
| 30 Apr 2010 | CNY | 3.9571 | 4 | 3.8357 | 3.9214 | 3.9214 | -0.036 (-0.90%) | 13,367,510 |
| 29 Apr 2010 | CNY | 3.9857 | 4.0357 | 3.95 | 3.9571 | 3.9571 | -0.014 (-0.36%) | 8,348,466 |
| 28 Apr 2010 | CNY | 3.9643 | 3.9929 | 3.9143 | 3.9714 | 3.9714 | +0.007 (+0.18%) | 8,581,192 |
| 27 Apr 2010 | CNY | 3.9643 | 4.0357 | 3.9143 | 3.9643 | 3.9643 | -0.021 (-0.54%) | 13,506,813 |
| 26 Apr 2010 | CNY | 4.1 | 4.1214 | 3.9571 | 3.9857 | 3.9857 | -0.093 (-2.28%) | 16,403,770 |
| 23 Apr 2010 | CNY | 4.2 | 4.2 | 4.0714 | 4.0786 | 4.0786 | -0.093 (-2.22%) | 19,862,262 |
| 22 Apr 2010 | CNY | 4.25 | 4.2929 | 4.1429 | 4.1714 | 4.1714 | -0.121 (-2.83%) | 12,073,474 |
| 21 Apr 2010 | CNY | 4.2571 | 4.3071 | 4.2214 | 4.2929 | 4.2929 | +0.043 (+1.01%) | 13,101,260 |
| 20 Apr 2010 | CNY | 4.35 | 4.4143 | 4.1857 | 4.25 | 4.25 | -0.129 (-2.94%) | 15,205,338 |
| 19 Apr 2010 | CNY | 4.5714 | 4.5857 | 4.3571 | 4.3786 | 4.3786 | -0.293 (-6.27%) | 18,673,867 |
| 16 Apr 2010 | CNY | 4.6071 | 4.7429 | 4.5786 | 4.6714 | 4.6714 | +0.071 (+1.55%) | 26,762,412 |
| 15 Apr 2010 | CNY | 4.6429 | 4.6786 | 4.5429 | 4.6 | 4.6 | -0.043 (-0.92%) | 10,522,209 |
| 14 Apr 2010 | CNY | 4.5571 | 4.6643 | 4.5357 | 4.6429 | 4.6429 | +0.093 (+2.04%) | 22,300,723 |
| 13 Apr 2010 | CNY | 4.4857 | 4.5857 | 4.4571 | 4.55 | 4.55 | +0.079 (+1.76%) | 19,901,043 |
