| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 4.6071 | 4.6286 | 4.4643 | 4.4714 | 4.4714 | -0.121 (-2.65%) | 13,661,186 |
| 9 Apr 2010 | CNY | 4.5286 | 4.6429 | 4.5214 | 4.5929 | 4.5929 | +0.057 (+1.26%) | 10,654,865 |
| 8 Apr 2010 | CNY | 4.6357 | 4.6357 | 4.5214 | 4.5357 | 4.5357 | -0.1 (-2.16%) | 13,531,618 |
| 7 Apr 2010 | CNY | 4.6 | 4.7 | 4.5571 | 4.6357 | 4.6357 | +0.036 (+0.78%) | 21,855,044 |
| 6 Apr 2010 | CNY | 4.5357 | 4.6143 | 4.5357 | 4.6 | 4.6 | +0.071 (+1.58%) | 23,185,710 |
| 2 Apr 2010 | CNY | 4.45 | 4.5286 | 4.4357 | 4.5286 | 4.5286 | +0.079 (+1.77%) | 22,038,360 |
| 1 Apr 2010 | CNY | 4.4 | 4.45 | 4.3714 | 4.45 | 4.45 | +0.05 (+1.14%) | 13,958,882 |
| 31 Mar 2010 | CNY | 4.4357 | 4.45 | 4.3857 | 4.4 | 4.4 | -0.036 (-0.80%) | 9,868,565 |
| 30 Mar 2010 | CNY | 4.4643 | 4.4786 | 4.4143 | 4.4357 | 4.4357 | -0.021 (-0.48%) | 8,566,510 |
| 29 Mar 2010 | CNY | 4.4 | 4.4786 | 4.3857 | 4.4571 | 4.4571 | +0.071 (+1.63%) | 18,169,558 |
| 26 Mar 2010 | CNY | 4.3929 | 4.4143 | 4.3429 | 4.3857 | 4.3857 | +0.007 (+0.16%) | 11,442,467 |
| 25 Mar 2010 | CNY | 4.4286 | 4.4357 | 4.3643 | 4.3786 | 4.3786 | -0.043 (-0.97%) | 7,877,800 |
| 24 Mar 2010 | CNY | 4.45 | 4.4571 | 4.4143 | 4.4214 | 4.4214 | -0.021 (-0.48%) | 7,421,678 |
| 23 Mar 2010 | CNY | 4.45 | 4.4857 | 4.3929 | 4.4429 | 4.4429 | +0.007 (+0.16%) | 15,886,532 |
| 22 Mar 2010 | CNY | 4.4714 | 4.4929 | 4.4286 | 4.4357 | 4.4357 | -0.036 (-0.80%) | 12,814,261 |
| 19 Mar 2010 | CNY | 4.4286 | 4.4857 | 4.3857 | 4.4714 | 4.4714 | +0.05 (+1.13%) | 10,449,910 |
| 18 Mar 2010 | CNY | 4.4643 | 4.4786 | 4.4071 | 4.4214 | 4.4214 | -0.043 (-0.96%) | 10,801,301 |
| 17 Mar 2010 | CNY | 4.4 | 4.4714 | 4.3857 | 4.4643 | 4.4643 | +0.079 (+1.79%) | 6,447,848 |
| 16 Mar 2010 | CNY | 4.3929 | 4.4143 | 4.3571 | 4.3857 | 4.3857 | 0.0 (0.0%) | 5,952,571 |
| 15 Mar 2010 | CNY | 4.5214 | 4.5286 | 4.3714 | 4.3857 | 4.3857 | -0.143 (-3.16%) | 7,764,554 |
| 12 Mar 2010 | CNY | 4.6071 | 4.6214 | 4.5286 | 4.5286 | 4.5286 | -0.079 (-1.70%) | 5,649,008 |
| 11 Mar 2010 | CNY | 4.5929 | 4.6571 | 4.5714 | 4.6071 | 4.6071 | +0.014 (+0.31%) | 7,716,464 |
| 10 Mar 2010 | CNY | 4.6214 | 4.6714 | 4.5643 | 4.5929 | 4.5929 | -0.029 (-0.62%) | 7,523,440 |
| 9 Mar 2010 | CNY | 4.5786 | 4.6786 | 4.5214 | 4.6214 | 4.6214 | +0.043 (+0.93%) | 14,771,853 |
| 8 Mar 2010 | CNY | 4.5571 | 4.6 | 4.5286 | 4.5786 | 4.5786 | +0.029 (+0.63%) | 6,209,940 |
| 5 Mar 2010 | CNY | 4.5071 | 4.6 | 4.5071 | 4.55 | 4.55 | +0.021 (+0.47%) | 7,418,378 |
| 4 Mar 2010 | CNY | 4.6286 | 4.75 | 4.5071 | 4.5286 | 4.5286 | -0.107 (-2.31%) | 13,297,274 |
| 3 Mar 2010 | CNY | 4.5714 | 4.6357 | 4.5143 | 4.6357 | 4.6357 | +0.064 (+1.41%) | 10,543,363 |
| 2 Mar 2010 | CNY | 4.5714 | 4.6071 | 4.5357 | 4.5714 | 4.5714 | -0.021 (-0.47%) | 6,396,378 |
| 1 Mar 2010 | CNY | 4.5429 | 4.6143 | 4.5429 | 4.5929 | 4.5929 | +0.036 (+0.79%) | 6,873,014 |
