| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 4.6071 | 4.6071 | 4.5357 | 4.5571 | 4.5571 | -0.05 (-1.09%) | 7,790,458 |
| 25 Feb 2010 | CNY | 4.5929 | 4.6429 | 4.5571 | 4.6071 | 4.6071 | +0.036 (+0.78%) | 9,589,766 |
| 24 Feb 2010 | CNY | 4.4357 | 4.5929 | 4.4143 | 4.5714 | 4.5714 | +0.107 (+2.40%) | 10,767,285 |
| 23 Feb 2010 | CNY | 4.5071 | 4.5214 | 4.4071 | 4.4643 | 4.4643 | -0.036 (-0.79%) | 7,193,676 |
| 22 Feb 2010 | CNY | 4.5714 | 4.5929 | 4.5 | 4.5 | 4.5 | -0.071 (-1.56%) | 9,106,420 |
| 12 Feb 2010 | CNY | 4.5357 | 4.5929 | 4.5214 | 4.5714 | 4.5714 | +0.036 (+0.79%) | 5,468,457 |
| 11 Feb 2010 | CNY | 4.4571 | 4.5786 | 4.4357 | 4.5357 | 4.5357 | +0.086 (+1.93%) | 13,043,700 |
| 10 Feb 2010 | CNY | 4.4643 | 4.4857 | 4.4286 | 4.45 | 4.45 | +0.043 (+0.97%) | 5,747,442 |
| 9 Feb 2010 | CNY | 4.3643 | 4.4286 | 4.3429 | 4.4071 | 4.4071 | +0.029 (+0.65%) | 7,506,171 |
| 8 Feb 2010 | CNY | 4.35 | 4.4071 | 4.3143 | 4.3786 | 4.3786 | +0.05 (+1.16%) | 7,391,829 |
| 5 Feb 2010 | CNY | 4.3571 | 4.4071 | 4.2714 | 4.3286 | 4.3286 | -0.143 (-3.19%) | 12,320,795 |
| 4 Feb 2010 | CNY | 4.4571 | 4.55 | 4.4143 | 4.4714 | 4.4714 | -0.029 (-0.64%) | 11,057,008 |
| 3 Feb 2010 | CNY | 4.3143 | 4.5071 | 4.2214 | 4.5 | 4.5 | +0.2 (+4.65%) | 14,913,693 |
| 2 Feb 2010 | CNY | 4.2929 | 4.3857 | 4.2857 | 4.3 | 4.3 | +0.036 (+0.84%) | 8,695,443 |
| 1 Feb 2010 | CNY | 4.3929 | 4.4143 | 4.2357 | 4.2643 | 4.2643 | -0.129 (-2.93%) | 13,754,501 |
| 29 Jan 2010 | CNY | 4.4071 | 4.4786 | 4.3571 | 4.3929 | 4.3929 | -0.036 (-0.81%) | 15,430,744 |
| 28 Jan 2010 | CNY | 4.3929 | 4.4429 | 4.35 | 4.4286 | 4.4286 | +0.036 (+0.81%) | 10,836,077 |
| 27 Jan 2010 | CNY | 4.5214 | 4.5357 | 4.3857 | 4.3929 | 4.3929 | -0.1 (-2.23%) | 20,371,890 |
| 26 Jan 2010 | CNY | 4.6571 | 4.6929 | 4.4786 | 4.4929 | 4.4929 | -0.171 (-3.67%) | 12,461,538 |
| 25 Jan 2010 | CNY | 4.7571 | 4.7929 | 4.6571 | 4.6643 | 4.6643 | -0.086 (-1.80%) | 9,951,961 |
| 22 Jan 2010 | CNY | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | -0.136 (-2.78%) | 14,146,424 |
| 21 Jan 2010 | CNY | 4.8286 | 4.9143 | 4.7929 | 4.8857 | 4.8857 | +0.057 (+1.18%) | 17,217,634 |
| 20 Jan 2010 | CNY | 5.0929 | 5.1071 | 4.7857 | 4.8286 | 4.8286 | -0.264 (-5.19%) | 31,862,996 |
| 19 Jan 2010 | CNY | 5.0786 | 5.1143 | 5.0286 | 5.0929 | 5.0929 | +0.021 (+0.42%) | 22,363,990 |
| 18 Jan 2010 | CNY | 5.0214 | 5.0786 | 4.95 | 5.0714 | 5.0714 | +0.029 (+0.57%) | 23,994,674 |
| 15 Jan 2010 | CNY | 5.05 | 5.0643 | 4.9571 | 5.0429 | 5.0429 | +0.007 (+0.14%) | 22,230,180 |
| 14 Jan 2010 | CNY | 5.0071 | 5.05 | 4.9286 | 5.0357 | 5.0357 | +0.043 (+0.86%) | 23,495,585 |
| 13 Jan 2010 | CNY | 5.0429 | 5.0714 | 4.9643 | 4.9929 | 4.9929 | -0.15 (-2.92%) | 35,846,017 |
| 12 Jan 2010 | CNY | 5.1714 | 5.2 | 4.9929 | 5.1429 | 5.1429 | -0.029 (-0.55%) | 44,833,262 |
| 11 Jan 2010 | CNY | 5.2643 | 5.3 | 5.1071 | 5.1714 | 5.1714 | -0.007 (-0.14%) | 17,422,274 |
