| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 3.3 | 3.4357 | 3.2714 | 3.3714 | 3.3714 | -0.021 (-0.63%) | 5,881,458 |
| 1 Dec 2008 | CNY | 3.3714 | 3.4143 | 3.2714 | 3.3929 | 3.3929 | +0.014 (+0.42%) | 8,492,768 |
| 28 Nov 2008 | CNY | 3.3 | 3.5214 | 3.2929 | 3.3786 | 3.3786 | -0.007 (-0.21%) | 12,204,123 |
| 27 Nov 2008 | CNY | 3.5 | 3.5357 | 3.3357 | 3.3857 | 3.3857 | +0.171 (+5.33%) | 41,337,161 |
| 26 Nov 2008 | CNY | 2.9429 | 3.2286 | 2.9286 | 3.2143 | 3.2143 | +0.279 (+9.49%) | 23,675,708 |
| 25 Nov 2008 | CNY | 3.1143 | 3.15 | 2.8571 | 2.9357 | 2.9357 | -0.129 (-4.20%) | 11,493,385 |
| 24 Nov 2008 | CNY | 3.25 | 3.25 | 3.0571 | 3.0643 | 3.0643 | -0.143 (-4.45%) | 10,606,274 |
| 21 Nov 2008 | CNY | 3.1071 | 3.3286 | 3.0357 | 3.2071 | 3.2071 | -0.007 (-0.22%) | 23,678,375 |
| 20 Nov 2008 | CNY | 3.1286 | 3.3 | 3.0929 | 3.2143 | 3.2143 | +0.014 (+0.45%) | 29,543,946 |
| 19 Nov 2008 | CNY | 2.9 | 3.2071 | 2.8929 | 3.2 | 3.2 | +0.286 (+9.80%) | 24,666,076 |
| 18 Nov 2008 | CNY | 3.3143 | 3.3429 | 2.9071 | 2.9143 | 2.9143 | -0.314 (-9.73%) | 33,023,209 |
| 17 Nov 2008 | CNY | 3.2286 | 3.2286 | 3.2286 | 3.2286 | 3.2286 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | CNY | 3.1429 | 3.2857 | 3.0786 | 3.2286 | 3.2286 | +0.179 (+5.86%) | 42,817,849 |
| 13 Nov 2008 | CNY | 2.8571 | 3.05 | 2.8571 | 3.05 | 3.05 | +0.279 (+10.05%) | 32,392,124 |
| 12 Nov 2008 | CNY | 2.7286 | 2.7929 | 2.7 | 2.7714 | 2.7714 | +0.014 (+0.52%) | 8,710,389 |
| 11 Nov 2008 | CNY | 2.7643 | 2.8929 | 2.6714 | 2.7571 | 2.7571 | +0.007 (+0.26%) | 29,493,592 |
| 10 Nov 2008 | CNY | 2.5714 | 2.75 | 2.5714 | 2.75 | 2.75 | +0.25 (+10%) | 20,892,568 |
| 7 Nov 2008 | CNY | 2.4286 | 2.5286 | 2.4 | 2.5 | 2.5 | +0.014 (+0.58%) | 4,846,762 |
| 6 Nov 2008 | CNY | 2.3857 | 2.55 | 2.3571 | 2.4857 | 2.4857 | +0.036 (+1.46%) | 9,984,969 |
| 5 Nov 2008 | CNY | 2.3786 | 2.5071 | 2.3571 | 2.45 | 2.45 | +0.1 (+4.26%) | 7,188,547 |
| 4 Nov 2008 | CNY | 2.4214 | 2.4286 | 2.3143 | 2.35 | 2.35 | -0.057 (-2.37%) | 4,138,923 |
| 3 Nov 2008 | CNY | 2.4214 | 2.4571 | 2.4 | 2.4071 | 2.4071 | -0.029 (-1.17%) | 3,343,152 |
| 31 Oct 2008 | CNY | 2.5 | 2.5286 | 2.4214 | 2.4357 | 2.4357 | -0.079 (-3.13%) | 4,903,655 |
| 30 Oct 2008 | CNY | 2.5071 | 2.5571 | 2.4786 | 2.5143 | 2.5143 | +0.021 (+0.86%) | 7,289,174 |
| 29 Oct 2008 | CNY | 2.5643 | 2.6 | 2.4786 | 2.4929 | 2.4929 | -0.021 (-0.85%) | 5,726,772 |
| 28 Oct 2008 | CNY | 2.45 | 2.55 | 2.4143 | 2.5143 | 2.5143 | -0.007 (-0.28%) | 5,511,662 |
| 27 Oct 2008 | CNY | 2.7571 | 2.7571 | 2.5214 | 2.5214 | 2.5214 | -0.279 (-9.95%) | 15,192,486 |
| 24 Oct 2008 | CNY | 2.9 | 2.9 | 2.7929 | 2.8 | 2.8 | -0.086 (-2.97%) | 5,461,489 |
| 23 Oct 2008 | CNY | 2.85 | 2.8929 | 2.8357 | 2.8857 | 2.8857 | 0.0 (0.0%) | 3,149,081 |
| 22 Oct 2008 | CNY | 2.9214 | 2.9429 | 2.8786 | 2.8857 | 2.8857 | -0.057 (-1.94%) | 3,574,992 |
