| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 2.9643 | 3 | 2.9357 | 2.9429 | 2.9429 | -0.021 (-0.72%) | 3,967,170 |
| 20 Oct 2008 | CNY | 2.9143 | 2.9786 | 2.85 | 2.9643 | 2.9643 | +0.029 (+0.97%) | 5,199,997 |
| 17 Oct 2008 | CNY | 2.8929 | 2.9357 | 2.8571 | 2.9357 | 2.9357 | +0.079 (+2.75%) | 6,233,308 |
| 16 Oct 2008 | CNY | 2.8571 | 2.95 | 2.8357 | 2.8571 | 2.8571 | -0.121 (-4.08%) | 5,352,386 |
| 15 Oct 2008 | CNY | 2.9643 | 3.0071 | 2.8786 | 2.9786 | 2.9786 | 0.0 (0.0%) | 3,909,327 |
| 14 Oct 2008 | CNY | 3.1786 | 3.2071 | 2.9714 | 2.9786 | 2.9786 | -0.107 (-3.47%) | 4,470,474 |
| 13 Oct 2008 | CNY | 3.0214 | 3.0929 | 2.85 | 3.0857 | 3.0857 | +0.029 (+0.94%) | 6,122,982 |
| 10 Oct 2008 | CNY | 3.1714 | 3.1714 | 3.0429 | 3.0571 | 3.0571 | -0.186 (-5.73%) | 4,945,705 |
| 9 Oct 2008 | CNY | 3.4786 | 3.5 | 3.2286 | 3.2429 | 3.2429 | -0.143 (-4.22%) | 9,166,469 |
| 8 Oct 2008 | CNY | 3.4643 | 3.4643 | 3.35 | 3.3857 | 3.3857 | -0.143 (-4.05%) | 4,431,841 |
| 7 Oct 2008 | CNY | 3.4286 | 3.5643 | 3.3857 | 3.5286 | 3.5286 | 0.0 (0.0%) | 3,143,239 |
| 6 Oct 2008 | CNY | 3.7714 | 3.7714 | 3.5071 | 3.5286 | 3.5286 | -0.293 (-7.66%) | 8,691,291 |
| 26 Sep 2008 | CNY | 3.7786 | 3.8571 | 3.7143 | 3.8214 | 3.8214 | +0.057 (+1.52%) | 12,232,782 |
| 25 Sep 2008 | CNY | 3.6143 | 3.9 | 3.6143 | 3.7643 | 3.7643 | +0.164 (+4.56%) | 22,455,710 |
| 24 Sep 2008 | CNY | 3.5214 | 3.65 | 3.4643 | 3.6 | 3.6 | +0.014 (+0.40%) | 6,052,555 |
| 23 Sep 2008 | CNY | 3.5929 | 3.7214 | 3.5571 | 3.5857 | 3.5857 | -0.2 (-5.28%) | 14,362,663 |
| 22 Sep 2008 | CNY | 3.7857 | 4.0214 | 3.5357 | 3.7857 | 3.7857 | +0.114 (+3.11%) | 38,875,961 |
| 19 Sep 2008 | CNY | 3.6714 | 3.6714 | 3.5786 | 3.6714 | 3.6714 | +0.336 (+10.06%) | 12,042,814 |
| 18 Sep 2008 | CNY | 3.3571 | 3.4143 | 3.2071 | 3.3357 | 3.3357 | -0.071 (-2.10%) | 11,024,560 |
| 17 Sep 2008 | CNY | 3.5571 | 3.6286 | 3.3929 | 3.4071 | 3.4071 | -0.214 (-5.92%) | 6,371,685 |
| 16 Sep 2008 | CNY | 3.6214 | 3.6214 | 3.6214 | 3.6214 | 3.6214 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | CNY | 3.7857 | 3.8 | 3.5714 | 3.6214 | 3.6214 | -0.129 (-3.43%) | 7,840,004 |
| 11 Sep 2008 | CNY | 3.8571 | 3.9214 | 3.7143 | 3.75 | 3.75 | -0.164 (-4.20%) | 4,151,411 |
| 10 Sep 2008 | CNY | 3.8786 | 3.9571 | 3.8 | 3.9143 | 3.9143 | +0.043 (+1.11%) | 3,153,161 |
| 9 Sep 2008 | CNY | 3.9 | 3.9357 | 3.8571 | 3.8714 | 3.8714 | 0.0 (0.0%) | 2,824,091 |
| 8 Sep 2008 | CNY | 4 | 4.0357 | 3.85 | 3.8714 | 3.8714 | -0.15 (-3.73%) | 3,487,748 |
| 5 Sep 2008 | CNY | 4.0714 | 4.1 | 3.9929 | 4.0214 | 4.0214 | -0.086 (-2.09%) | 5,406,737 |
| 4 Sep 2008 | CNY | 4.1071 | 4.1357 | 4.05 | 4.1071 | 4.1071 | +0.007 (+0.17%) | 2,522,975 |
| 3 Sep 2008 | CNY | 4.0571 | 4.1143 | 4 | 4.1 | 4.1 | +0.043 (+1.06%) | 3,579,734 |
| 2 Sep 2008 | CNY | 4.0214 | 4.0857 | 3.95 | 4.0571 | 4.0571 | +0.043 (+1.07%) | 2,445,874 |
