| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 4 | 4.1071 | 3.9643 | 4.0143 | 4.0143 | +0.1 (+2.55%) | 6,729,587 |
| 29 Aug 2008 | CNY | 3.7786 | 3.9429 | 3.7571 | 3.9143 | 3.9143 | +0.136 (+3.59%) | 4,787,883 |
| 28 Aug 2008 | CNY | 3.85 | 3.85 | 3.7 | 3.7786 | 3.7786 | -0.057 (-1.49%) | 5,373,531 |
| 27 Aug 2008 | CNY | 3.9214 | 3.9429 | 3.7429 | 3.8357 | 3.8357 | -0.057 (-1.47%) | 3,228,488 |
| 26 Aug 2008 | CNY | 4.0143 | 4.0429 | 3.8429 | 3.8929 | 3.8929 | -0.157 (-3.88%) | 2,319,842 |
| 25 Aug 2008 | CNY | 4.0786 | 4.1071 | 4.0071 | 4.05 | 4.05 | -0.029 (-0.70%) | 2,060,688 |
| 22 Aug 2008 | CNY | 4.1071 | 4.1286 | 4.0071 | 4.0786 | 4.0786 | -0.057 (-1.38%) | 1,845,481 |
| 21 Aug 2008 | CNY | 4.3071 | 4.3071 | 4.1 | 4.1357 | 4.1357 | -0.171 (-3.98%) | 5,134,955 |
| 20 Aug 2008 | CNY | 4 | 4.3429 | 4 | 4.3071 | 4.3071 | +0.279 (+6.91%) | 4,779,014 |
| 19 Aug 2008 | CNY | 4.0429 | 4.1071 | 3.9357 | 4.0286 | 4.0286 | -0.007 (-0.18%) | 2,487,891 |
| 18 Aug 2008 | CNY | 4.25 | 4.2786 | 3.9929 | 4.0357 | 4.0357 | -0.2 (-4.72%) | 3,264,968 |
| 15 Aug 2008 | CNY | 4.2214 | 4.3 | 4.1143 | 4.2357 | 4.2357 | +0.05 (+1.19%) | 3,116,552 |
| 14 Aug 2008 | CNY | 4.1857 | 4.2429 | 4.1429 | 4.1857 | 4.1857 | 0.0 (0.0%) | 1,903,588 |
| 13 Aug 2008 | CNY | 4.2071 | 4.2429 | 4.1 | 4.1857 | 4.1857 | 0.0 (0.0%) | 3,472,800 |
| 12 Aug 2008 | CNY | 4 | 4.2571 | 4 | 4.1857 | 4.1857 | +0.093 (+2.27%) | 5,981,334 |
| 11 Aug 2008 | CNY | 4.3571 | 4.3929 | 4.0429 | 4.0929 | 4.0929 | -0.264 (-6.06%) | 8,977,596 |
| 8 Aug 2008 | CNY | 4.3929 | 4.4429 | 4.2857 | 4.3571 | 4.3571 | -0.014 (-0.33%) | 10,627,327 |
| 7 Aug 2008 | CNY | 4.3786 | 4.3857 | 4.3 | 4.3714 | 4.3714 | +0.05 (+1.16%) | 3,297,662 |
| 6 Aug 2008 | CNY | 4.3929 | 4.4643 | 4.2714 | 4.3214 | 4.3214 | -0.036 (-0.82%) | 7,790,920 |
| 5 Aug 2008 | CNY | 4.4571 | 4.5429 | 4.3357 | 4.3571 | 4.3571 | -0.1 (-2.24%) | 11,035,691 |
| 4 Aug 2008 | CNY | 4.7214 | 4.7214 | 4.4286 | 4.4571 | 4.4571 | -0.257 (-5.46%) | 9,757,591 |
| 1 Aug 2008 | CNY | 4.7 | 4.8 | 4.6429 | 4.7143 | 4.7143 | +0.014 (+0.30%) | 14,307,755 |
| 31 Jul 2008 | CNY | 4.9786 | 4.9786 | 4.6857 | 4.7 | 4.7 | -0.214 (-4.36%) | 6,674,984 |
| 30 Jul 2008 | CNY | 4.9786 | 5.1214 | 4.8929 | 4.9143 | 4.9143 | -0.021 (-0.43%) | 8,085,805 |
| 29 Jul 2008 | CNY | 4.9143 | 4.9643 | 4.85 | 4.9357 | 4.9357 | -0.021 (-0.43%) | 4,662,427 |
| 28 Jul 2008 | CNY | 5.0357 | 5.1214 | 4.9143 | 4.9571 | 4.9571 | -0.086 (-1.70%) | 12,994,213 |
| 25 Jul 2008 | CNY | 5.0714 | 5.2714 | 5 | 5.0429 | 5.0429 | +0.172 (+3.52%) | 29,263,773 |
| 24 Jul 2008 | CNY | 4.8714 | 4.8714 | 4.8714 | 4.8714 | 4.8714 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | CNY | 4.9714 | 5 | 4.8357 | 4.8714 | 4.8714 | -0.1 (-2.01%) | 5,106,579 |
| 22 Jul 2008 | CNY | 4.9714 | 4.9929 | 4.8786 | 4.9714 | 4.9714 | +0.021 (+0.43%) | 4,356,564 |
