| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 5.7286 | 5.9429 | 5.7286 | 5.9429 | 5.9429 | +0.243 (+4.26%) | 8,565,431 |
| 5 Jun 2008 | CNY | 5.75 | 5.8214 | 5.6714 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,067,035 |
| 4 Jun 2008 | CNY | 6.1571 | 6.1714 | 5.7857 | 5.8 | 5.8 | -0.357 (-5.80%) | 8,138,065 |
| 3 Jun 2008 | CNY | 6.2714 | 6.3143 | 6.1143 | 6.1571 | 6.1571 | -0.107 (-1.71%) | 3,963,103 |
| 2 Jun 2008 | CNY | 6.3143 | 6.3143 | 6.1786 | 6.2643 | 6.2643 | -0.05 (-0.79%) | 5,200,949 |
| 30 May 2008 | CNY | 6.2143 | 6.3571 | 6.1786 | 6.3143 | 6.3143 | +0.086 (+1.38%) | 5,338,905 |
| 29 May 2008 | CNY | 6.2929 | 6.3357 | 6.2143 | 6.2286 | 6.2286 | -0.057 (-0.91%) | 5,271,295 |
| 28 May 2008 | CNY | 6.1786 | 6.3571 | 6.1071 | 6.2857 | 6.2857 | +0.121 (+1.97%) | 6,426,686 |
| 27 May 2008 | CNY | 6.0786 | 6.2714 | 6.0643 | 6.1643 | 6.1643 | +0.079 (+1.29%) | 6,948,127 |
| 26 May 2008 | CNY | 6.2857 | 6.3643 | 6.0786 | 6.0857 | 6.0857 | -0.321 (-5.02%) | 6,905,025 |
| 23 May 2008 | CNY | 6.4071 | 6.4714 | 6.1786 | 6.4071 | 6.4071 | -0.007 (-0.11%) | 8,790,987 |
| 22 May 2008 | CNY | 6.5714 | 6.7571 | 6.4 | 6.4143 | 6.4143 | -0.279 (-4.16%) | 17,344,082 |
| 21 May 2008 | CNY | 6.4286 | 6.7857 | 6.1786 | 6.6929 | 6.6929 | +0.229 (+3.54%) | 12,408,156 |
| 20 May 2008 | CNY | 7.0643 | 7.1429 | 6.4357 | 6.4643 | 6.4643 | -0.6 (-8.49%) | 14,904,324 |
| 19 May 2008 | CNY | 7.1786 | 7.2286 | 7.0071 | 7.0643 | 7.0643 | -0.186 (-2.56%) | 9,176,284 |
| 16 May 2008 | CNY | 7.1929 | 7.4 | 7.0143 | 7.25 | 7.25 | +0.014 (+0.20%) | 14,538,375 |
| 15 May 2008 | CNY | 7.3571 | 7.6429 | 7.2286 | 7.2357 | 7.2357 | -0.086 (-1.17%) | 21,378,772 |
| 14 May 2008 | CNY | 7.1571 | 7.5357 | 7.1429 | 7.3214 | 7.3214 | +0.178 (+2.50%) | 31,744,431 |
| 13 May 2008 | CNY | 6.6357 | 7.4286 | 6.5071 | 7.1429 | 7.1429 | +0.314 (+4.60%) | 42,049,513 |
| 12 May 2008 | CNY | 6.3571 | 6.9714 | 6.2143 | 6.8286 | 6.8286 | +0.4 (+6.22%) | 34,023,957 |
| 9 May 2008 | CNY | 6.2429 | 6.5714 | 6.2286 | 6.4286 | 6.4286 | +0.15 (+2.39%) | 20,251,159 |
| 8 May 2008 | CNY | 6.1429 | 6.3357 | 6.0429 | 6.2786 | 6.2786 | +0.129 (+2.09%) | 10,819,253 |
| 7 May 2008 | CNY | 6.4929 | 6.6286 | 6.15 | 6.15 | 6.15 | -0.486 (-7.32%) | 19,071,771 |
| 6 May 2008 | CNY | 6.4429 | 6.6786 | 6.3214 | 6.6357 | 6.6357 | +0.186 (+2.88%) | 25,940,874 |
| 5 May 2008 | CNY | 6.4357 | 6.55 | 6.2929 | 6.45 | 6.45 | +0.079 (+1.23%) | 23,961,096 |
| 30 Apr 2008 | CNY | 5.7714 | 6.4714 | 5.7714 | 6.3714 | 6.3714 | +0.421 (+7.08%) | 40,910,566 |
| 29 Apr 2008 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | CNY | 5.7857 | 6.0857 | 5.75 | 5.95 | 5.95 | +0.021 (+0.36%) | 28,225,575 |
| 25 Apr 2008 | CNY | 5.8214 | 6.2571 | 5.6286 | 5.9286 | 5.9286 | +0.2 (+3.49%) | 46,533,176 |
| 24 Apr 2008 | CNY | 5.6929 | 5.7286 | 5.4643 | 5.7286 | 5.7286 | +0.521 (+10.02%) | 43,950,137 |
