| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 9.7857 | 9.7857 | 8.95 | 8.9643 | 8.9643 | -0.979 (-9.84%) | 76,746,761 |
| 21 Jan 2008 | CNY | 10.3786 | 10.6071 | 9.8571 | 9.9429 | 9.9429 | -0.271 (-2.66%) | 72,162,846 |
| 18 Jan 2008 | CNY | 9.9571 | 10.5714 | 9.8 | 10.2143 | 10.2143 | +0.357 (+3.62%) | 111,350,673 |
| 17 Jan 2008 | CNY | 9.4714 | 9.9286 | 9.1786 | 9.8571 | 9.8571 | +0.357 (+3.76%) | 79,838,350 |
| 16 Jan 2008 | CNY | 9.7143 | 10.0357 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 55,539,965 |
| 15 Jan 2008 | CNY | 9.6286 | 10.2143 | 9.3929 | 9.85 | 9.85 | +0.529 (+5.67%) | 99,147,622 |
| 14 Jan 2008 | CNY | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | CNY | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | CNY | 8.6714 | 9.5 | 8.6643 | 9.3214 | 9.3214 | +0.664 (+7.67%) | 127,214,959 |
| 9 Jan 2008 | CNY | 8.5 | 8.6857 | 8.45 | 8.6571 | 8.6571 | +0.079 (+0.92%) | 45,061,335 |
| 8 Jan 2008 | CNY | 8.7143 | 8.9214 | 8.4357 | 8.5786 | 8.5786 | -0.357 (-4.00%) | 120,259,976 |
| 7 Jan 2008 | CNY | 8.9214 | 9.0571 | 8.7857 | 8.9357 | 8.9357 | +0.014 (+0.16%) | 28,367,687 |
| 4 Jan 2008 | CNY | 8.8929 | 9.0286 | 8.7214 | 8.9214 | 8.9214 | +0.064 (+0.73%) | 35,850,641 |
| 3 Jan 2008 | CNY | 8.5857 | 8.8571 | 8.4286 | 8.8571 | 8.8571 | +0.271 (+3.16%) | 47,911,306 |
| 2 Jan 2008 | CNY | 8.55 | 8.6286 | 8.45 | 8.5857 | 8.5857 | +0.057 (+0.67%) | 24,784,404 |
| 28 Dec 2007 | CNY | 8.7 | 8.7071 | 8.4429 | 8.5286 | 8.5286 | -0.186 (-2.13%) | 33,449,021 |
| 27 Dec 2007 | CNY | 8.7857 | 8.8214 | 8.5571 | 8.7143 | 8.7143 | -0.021 (-0.24%) | 40,621,579 |
| 26 Dec 2007 | CNY | 8.6071 | 8.7429 | 8.4571 | 8.7357 | 8.7357 | +0.136 (+1.58%) | 28,469,863 |
| 25 Dec 2007 | CNY | 8.4429 | 8.75 | 8.3929 | 8.6 | 8.6 | +0.143 (+1.69%) | 26,471,396 |
| 24 Dec 2007 | CNY | 8.5 | 8.6357 | 8.3571 | 8.4571 | 8.4571 | +0.007 (+0.08%) | 30,223,457 |
| 21 Dec 2007 | CNY | 8.25 | 8.5 | 8.2143 | 8.45 | 8.45 | +0.171 (+2.07%) | 25,233,097 |
| 20 Dec 2007 | CNY | 8.2857 | 8.3571 | 8.1857 | 8.2786 | 8.2786 | +0.007 (+0.09%) | 19,378,710 |
| 19 Dec 2007 | CNY | 8.2357 | 8.4857 | 8.2286 | 8.2714 | 8.2714 | +0.1 (+1.22%) | 27,044,129 |
| 18 Dec 2007 | CNY | 7.9429 | 8.2857 | 7.9357 | 8.1714 | 8.1714 | +0.186 (+2.33%) | 27,907,478 |
| 17 Dec 2007 | CNY | 7.9857 | 7.9857 | 7.9857 | 7.9857 | 7.9857 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | CNY | 7.7714 | 8.0286 | 7.7571 | 7.9857 | 7.9857 | +0.164 (+2.10%) | 18,752,571 |
| 13 Dec 2007 | CNY | 8.0071 | 8.0714 | 7.7571 | 7.8214 | 7.8214 | -0.186 (-2.32%) | 24,593,948 |
| 12 Dec 2007 | CNY | 7.9929 | 8.1071 | 7.9357 | 8.0071 | 8.0071 | -0.007 (-0.09%) | 16,867,078 |
| 11 Dec 2007 | CNY | 8.1 | 8.1286 | 7.9143 | 8.0143 | 8.0143 | -0.043 (-0.53%) | 19,886,871 |
| 10 Dec 2007 | CNY | 7.7857 | 8.1071 | 7.75 | 8.0571 | 8.0571 | +0.171 (+2.17%) | 26,623,080 |
