| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 8.9143 | 9.0357 | 8.7 | 8.7214 | 8.7214 | -0.272 (-3.02%) | 61,126,074 |
| 6 Sep 2007 | CNY | 9.0571 | 9.3429 | 8.9143 | 8.9929 | 8.9929 | +0.079 (+0.88%) | 89,684,459 |
| 5 Sep 2007 | CNY | 8.4429 | 8.9286 | 8.3357 | 8.9143 | 8.9143 | +0.471 (+5.58%) | 80,712,787 |
| 4 Sep 2007 | CNY | 8.75 | 8.7857 | 8.4 | 8.4429 | 8.4429 | -0.207 (-2.39%) | 66,728,103 |
| 3 Sep 2007 | CNY | 8.3929 | 8.8214 | 8.2857 | 8.65 | 8.65 | +0.457 (+5.58%) | 103,958,631 |
| 31 Aug 2007 | CNY | 8.1143 | 8.35 | 8.0071 | 8.1929 | 8.1929 | +0.121 (+1.51%) | 56,001,801 |
| 30 Aug 2007 | CNY | 7.9357 | 8.1786 | 7.8643 | 8.0714 | 8.0714 | +0.178 (+2.26%) | 44,515,620 |
| 29 Aug 2007 | CNY | 8.1786 | 8.2071 | 7.8571 | 7.8929 | 7.8929 | -0.371 (-4.49%) | 70,305,625 |
| 28 Aug 2007 | CNY | 8.35 | 8.4643 | 8.0643 | 8.2643 | 8.2643 | -0.171 (-2.03%) | 58,380,469 |
| 27 Aug 2007 | CNY | 8.1429 | 8.4857 | 8 | 8.4357 | 8.4357 | +0.364 (+4.51%) | 77,256,116 |
| 24 Aug 2007 | CNY | 8.0714 | 8.3286 | 8 | 8.0714 | 8.0714 | +0.029 (+0.35%) | 51,516,829 |
| 23 Aug 2007 | CNY | 8.1429 | 8.1857 | 7.9286 | 8.0429 | 8.0429 | -0.064 (-0.79%) | 46,101,718 |
| 22 Aug 2007 | CNY | 7.9286 | 8.2429 | 7.8786 | 8.1071 | 8.1071 | +0.021 (+0.26%) | 61,092,253 |
| 21 Aug 2007 | CNY | 8.15 | 8.3643 | 8.0571 | 8.0857 | 8.0857 | -0.036 (-0.44%) | 91,043,108 |
| 20 Aug 2007 | CNY | 7.8571 | 8.1786 | 7.7214 | 8.1214 | 8.1214 | +0.5 (+6.56%) | 94,571,265 |
| 17 Aug 2007 | CNY | 7.6429 | 7.9214 | 7.5714 | 7.6214 | 7.6214 | +0.007 (+0.09%) | 75,727,100 |
| 16 Aug 2007 | CNY | 7.45 | 7.7714 | 7.4071 | 7.6143 | 7.6143 | +0.079 (+1.04%) | 87,094,072 |
| 15 Aug 2007 | CNY | 7.3714 | 7.6286 | 7.0857 | 7.5357 | 7.5357 | +0.193 (+2.63%) | 85,025,871 |
| 14 Aug 2007 | CNY | 7.3929 | 7.4643 | 7.2571 | 7.3429 | 7.3429 | -0.014 (-0.19%) | 44,351,196 |
| 13 Aug 2007 | CNY | 7.4286 | 7.6286 | 7.3214 | 7.3571 | 7.3571 | -0.057 (-0.77%) | 77,895,363 |
| 10 Aug 2007 | CNY | 7.2786 | 7.4929 | 6.9357 | 7.4143 | 7.4143 | +0.179 (+2.47%) | 69,859,283 |
| 9 Aug 2007 | CNY | 7.1929 | 7.4571 | 7.1786 | 7.2357 | 7.2357 | +0.179 (+2.53%) | 56,896,152 |
| 8 Aug 2007 | CNY | 7.15 | 7.2214 | 6.9714 | 7.0571 | 7.0571 | -0.179 (-2.47%) | 34,887,130 |
| 7 Aug 2007 | CNY | 7.2357 | 7.4286 | 7.0143 | 7.2357 | 7.2357 | +0.05 (+0.70%) | 67,183,781 |
| 6 Aug 2007 | CNY | 7.35 | 7.3929 | 7.0571 | 7.1857 | 7.1857 | +0.164 (+2.34%) | 54,445,700 |
| 3 Aug 2007 | CNY | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 7.0214 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | CNY | 6.8143 | 7.0571 | 6.8143 | 7.0214 | 7.0214 | +0.2 (+2.93%) | 46,827,307 |
| 1 Aug 2007 | CNY | 7.2357 | 7.2786 | 6.8214 | 6.8214 | 6.8214 | -0.414 (-5.73%) | 71,105,906 |
| 31 Jul 2007 | CNY | 7.3786 | 7.4071 | 7.1429 | 7.2357 | 7.2357 | -0.114 (-1.56%) | 50,884,926 |
| 30 Jul 2007 | CNY | 7.2857 | 7.5429 | 7.2857 | 7.35 | 7.35 | +0.064 (+0.88%) | 69,303,504 |
