Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | CNY | 7.3214 | 7.3214 | 7 | 7.1786 | 7.1786 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 7.3214 | 7.3214 | 7 | 7.1786 | 7.1786 | -0.164 (-2.24%) | 80,241,583 |
27 Apr 2007 | CNY | 7.4857 | 7.5429 | 7.2714 | 7.3429 | 7.3429 | -0.136 (-1.81%) | 52,515,808 |
26 Apr 2007 | CNY | 7.4357 | 7.5714 | 7.3071 | 7.4786 | 7.4786 | +0.05 (+0.67%) | 48,142,235 |
25 Apr 2007 | CNY | 7.6286 | 7.6286 | 7.1643 | 7.4286 | 7.4286 | -0.2 (-2.62%) | 68,257,856 |
24 Apr 2007 | CNY | 7.7571 | 7.8571 | 7.5714 | 7.6286 | 7.6286 | -0.057 (-0.74%) | 75,147,732 |
23 Apr 2007 | CNY | 7.3714 | 7.7714 | 7.3714 | 7.6857 | 7.6857 | +0.336 (+4.57%) | 79,481,193 |
20 Apr 2007 | CNY | 6.7857 | 7.4857 | 6.7857 | 7.35 | 7.35 | +0.2 (+2.80%) | 103,410,840 |
19 Apr 2007 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 Apr 2007 | CNY | 6.9429 | 7.2571 | 6.8071 | 7.15 | 7.15 | +0.207 (+2.98%) | 85,210,315 |
17 Apr 2007 | CNY | 6.9643 | 7.0357 | 6.7 | 6.9429 | 6.9429 | -0.007 (-0.10%) | 89,044,060 |
16 Apr 2007 | CNY | 6.7929 | 7.0571 | 6.7929 | 6.95 | 6.95 | +0.186 (+2.75%) | 67,317,339 |
13 Apr 2007 | CNY | 6.5714 | 7.0571 | 6.5714 | 6.7643 | 6.7643 | +0.336 (+5.22%) | 112,145,768 |
12 Apr 2007 | CNY | 6.4714 | 6.5071 | 6.35 | 6.4286 | 6.4286 | -0.036 (-0.55%) | 62,712,564 |
11 Apr 2007 | CNY | 6.1429 | 6.6786 | 6.1429 | 6.4643 | 6.4643 | +0.35 (+5.72%) | 97,442,541 |
10 Apr 2007 | CNY | 6.0714 | 6.1929 | 5.9286 | 6.1143 | 6.1143 | +0.064 (+1.06%) | 70,865,673 |
9 Apr 2007 | CNY | 5.9357 | 6.1857 | 5.9143 | 6.05 | 6.05 | +0.114 (+1.93%) | 77,270,121 |
6 Apr 2007 | CNY | 5.8714 | 6.0571 | 5.8286 | 5.9357 | 5.9357 | -0.007 (-0.12%) | 49,731,208 |
5 Apr 2007 | CNY | 5.9071 | 6 | 5.8429 | 5.9429 | 5.9429 | +0.036 (+0.61%) | 50,440,059 |
4 Apr 2007 | CNY | 5.7571 | 6.0214 | 5.7071 | 5.9071 | 5.9071 | +0.157 (+2.73%) | 73,951,967 |
3 Apr 2007 | CNY | 5.7857 | 5.8429 | 5.6643 | 5.75 | 5.75 | 0.0 (0.0%) | 46,715,536 |
2 Apr 2007 | CNY | 5.65 | 5.7786 | 5.6429 | 5.75 | 5.75 | +0.114 (+2.03%) | 43,781,110 |
30 Mar 2007 | CNY | 5.5429 | 5.7429 | 5.4357 | 5.6357 | 5.6357 | +0.064 (+1.15%) | 47,085,124 |
29 Mar 2007 | CNY | 5.9286 | 6.0357 | 5.5714 | 5.5714 | 5.5714 | -0.229 (-3.94%) | 87,656,900 |
28 Mar 2007 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Mar 2007 | CNY | 5.8214 | 5.8214 | 5.7286 | 5.8 | 5.8 | -0.014 (-0.25%) | 68,064,145 |
26 Mar 2007 | CNY | 5.8 | 5.8429 | 5.7143 | 5.8143 | 5.8143 | +0.029 (+0.49%) | 75,045,612 |
23 Mar 2007 | CNY | 5.7143 | 5.9214 | 5.5429 | 5.7857 | 5.7857 | +0.193 (+3.45%) | 150,332,800 |
22 Mar 2007 | CNY | 5.1857 | 5.5929 | 5.1857 | 5.5929 | 5.5929 | +0.507 (+9.97%) | 156,556,187 |
21 Mar 2007 | CNY | 4.9429 | 5.1286 | 4.8929 | 5.0857 | 5.0857 | +0.157 (+3.19%) | 79,124,554 |