Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | CNY | 4.8571 | 5.1214 | 4.8571 | 4.9286 | 4.9286 | +0.143 (+2.99%) | 78,070,232 |
19 Mar 2007 | CNY | 4.6 | 4.8214 | 4.55 | 4.7857 | 4.7857 | +0.014 (+0.30%) | 49,148,708 |
16 Mar 2007 | CNY | 4.8571 | 4.8857 | 4.6714 | 4.7714 | 4.7714 | -0.071 (-1.48%) | 51,310,018 |
15 Mar 2007 | CNY | 4.7214 | 4.95 | 4.7214 | 4.8429 | 4.8429 | +0.121 (+2.57%) | 57,376,414 |
14 Mar 2007 | CNY | 4.8214 | 4.8214 | 4.65 | 4.7214 | 4.7214 | -0.143 (-2.94%) | 69,789,239 |
13 Mar 2007 | CNY | 4.9214 | 4.9571 | 4.7929 | 4.8643 | 4.8643 | -0.014 (-0.29%) | 60,992,932 |
12 Mar 2007 | CNY | 4.8857 | 5 | 4.7429 | 4.8786 | 4.8786 | -0.021 (-0.44%) | 61,184,338 |
9 Mar 2007 | CNY | 4.9143 | 5.0643 | 4.8071 | 4.9 | 4.9 | -0.029 (-0.58%) | 102,389,708 |
8 Mar 2007 | CNY | 4.6714 | 5.0214 | 4.5357 | 4.9286 | 4.9286 | +0.272 (+5.83%) | 102,451,995 |
7 Mar 2007 | CNY | 4.7857 | 4.7857 | 4.5214 | 4.6571 | 4.6571 | +0.307 (+7.06%) | 206,001,586 |
6 Mar 2007 | CNY | 4.35 | 4.35 | 4.3357 | 4.35 | 4.35 | +0.393 (+9.93%) | 11,182,848 |
5 Mar 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
2 Mar 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
1 Mar 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
28 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
27 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
26 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
16 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
15 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
14 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
13 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
12 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
9 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
8 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
7 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
6 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
5 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
2 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
1 Feb 2007 | CNY | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 0.0 (0.0%) | 0 |
31 Jan 2007 | CNY | 3.9286 | 4.1786 | 3.8357 | 3.9571 | 3.9571 | +0.136 (+3.55%) | 110,938,816 |