Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2006	CNY	2.8357	2.9	2.8357	2.9	2.9	+0.057 (+2.01%)	34,807,003
13 Dec 2006	CNY	2.8571	2.8643	2.8143	2.8429	2.8429	-0.014 (-0.50%)	21,928,702
12 Dec 2006	CNY	2.85	2.8786	2.8071	2.8571	2.8571	+0.014 (+0.50%)	31,830,125
11 Dec 2006	CNY	2.7714	2.85	2.7643	2.8429	2.8429	+0.064 (+2.31%)	29,171,847
8 Dec 2006	CNY	2.8429	2.8571	2.7786	2.7786	2.7786	-0.064 (-2.26%)	36,331,309
7 Dec 2006	CNY	2.8143	2.9214	2.8071	2.8429	2.8429	+0.029 (+1.02%)	55,636,805
6 Dec 2006	CNY	2.8857	2.9	2.7714	2.8143	2.8143	-0.079 (-2.72%)	50,778,064
5 Dec 2006	CNY	2.9071	2.9571	2.8643	2.8929	2.8929	-0.014 (-0.49%)	52,459,696
4 Dec 2006	CNY	2.8643	2.9357	2.8571	2.9071	2.9071	+0.064 (+2.26%)	58,891,756
1 Dec 2006	CNY	2.8714	2.8786	2.8286	2.8429	2.8429	-0.014 (-0.50%)	45,100,372
30 Nov 2006	CNY	2.8	2.8786	2.8	2.8571	2.8571	+0.057 (+2.04%)	59,842,148
29 Nov 2006	CNY	2.7857	2.8214	2.75	2.8	2.8	0.0 (0.0%)	27,613,525
28 Nov 2006	CNY	2.8571	2.8643	2.7857	2.8	2.8	-0.05 (-1.75%)	30,468,639
27 Nov 2006	CNY	2.8357	2.8857	2.8214	2.85	2.85	+0.014 (+0.50%)	31,349,782
24 Nov 2006	CNY	2.8071	2.8429	2.7929	2.8357	2.8357	+0.029 (+1.02%)	36,377,797
23 Nov 2006	CNY	2.8214	2.8429	2.7786	2.8071	2.8071	-0.014 (-0.51%)	40,215,639
22 Nov 2006	CNY	2.8357	2.8929	2.7929	2.8214	2.8214	+0.007 (+0.25%)	93,320,081
21 Nov 2006	CNY	2.7	2.8143	2.6643	2.8143	2.8143	+0.114 (+4.23%)	73,561,534
20 Nov 2006	CNY	2.7071	2.7143	2.6643	2.7	2.7	+0.007 (+0.26%)	20,897,762
17 Nov 2006	CNY	2.6786	2.7143	2.6571	2.6929	2.6929	+0.021 (+0.80%)	19,775,602
16 Nov 2006	CNY	2.7071	2.7286	2.6714	2.6714	2.6714	-0.029 (-1.06%)	29,439,201
15 Nov 2006	CNY	2.6429	2.7357	2.5929	2.7	2.7	+0.057 (+2.16%)	30,192,878
14 Nov 2006	CNY	2.6071	2.6429	2.5929	2.6429	2.6429	+0.043 (+1.65%)	12,952,783
13 Nov 2006	CNY	2.6357	2.6643	2.5857	2.6	2.6	-0.036 (-1.35%)	20,719,455
10 Nov 2006	CNY	2.7	2.7143	2.6214	2.6357	2.6357	-0.057 (-2.12%)	28,895,238
9 Nov 2006	CNY	2.6643	2.7214	2.6571	2.6929	2.6929	+0.021 (+0.80%)	16,179,291
8 Nov 2006	CNY	2.7357	2.7357	2.6643	2.6714	2.6714	-0.071 (-2.61%)	22,706,383
7 Nov 2006	CNY	2.8071	2.8071	2.7	2.7429	2.7429	-0.05 (-1.79%)	42,668,794
6 Nov 2006	CNY	2.7357	2.8143	2.7	2.7929	2.7929	+0.05 (+1.82%)	44,223,608
3 Nov 2006	CNY	2.7714	2.7857	2.7214	2.7429	2.7429	-0.021 (-0.77%)	36,957,033