Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	CNY	2.7357	2.7857	2.7	2.7643	2.7643	+0.05 (+1.84%)	46,863,159
1 Nov 2006	CNY	2.6786	2.7357	2.6786	2.7143	2.7143	+0.036 (+1.33%)	28,989,688
31 Oct 2006	CNY	2.7	2.7143	2.6643	2.6786	2.6786	-0.014 (-0.53%)	25,123,091
30 Oct 2006	CNY	2.6429	2.7214	2.6429	2.6929	2.6929	+0.064 (+2.45%)	52,763,382
27 Oct 2006	CNY	2.6	2.6571	2.5857	2.6286	2.6286	+0.043 (+1.66%)	27,146,529
26 Oct 2006	CNY	2.5857	2.6	2.5643	2.5857	2.5857	+0.007 (+0.28%)	6,982,571
25 Oct 2006	CNY	2.5929	2.6071	2.5643	2.5786	2.5786	-0.014 (-0.55%)	9,059,107
24 Oct 2006	CNY	2.5643	2.6071	2.5643	2.5929	2.5929	+0.029 (+1.12%)	11,979,508
23 Oct 2006	CNY	2.5929	2.6143	2.5571	2.5643	2.5643	-0.029 (-1.10%)	15,446,118
20 Oct 2006	CNY	2.6	2.6214	2.5857	2.5929	2.5929	-0.007 (-0.27%)	7,676,226
19 Oct 2006	CNY	2.6286	2.6357	2.5929	2.6	2.6	-0.021 (-0.82%)	8,689,185
18 Oct 2006	CNY	2.6214	2.6357	2.6071	2.6214	2.6214	-0.007 (-0.27%)	7,769,434
17 Oct 2006	CNY	2.6143	2.6357	2.6143	2.6286	2.6286	+0.014 (+0.55%)	8,247,281
16 Oct 2006	CNY	2.6357	2.6643	2.6071	2.6143	2.6143	-0.036 (-1.35%)	10,657,766
13 Oct 2006	CNY	2.65	2.6714	2.6286	2.65	2.65	+0.021 (+0.81%)	12,719,519
12 Oct 2006	CNY	2.5714	2.6286	2.55	2.6286	2.6286	-0.021 (-0.81%)	31,134
11 Oct 2006	CNY	2.6429	2.6643	2.6071	2.65	2.65	+0.021 (+0.81%)	31,231,558
10 Oct 2006	CNY	2.5714	2.6286	2.55	2.6286	2.6286	+0.057 (+2.22%)	31,134,920
9 Oct 2006	CNY	2.55	2.5714	2.55	2.5714	2.5714	+0.021 (+0.84%)	13,788,492
29 Sep 2006	CNY	2.55	2.5571	2.5357	2.55	2.55	+0.007 (+0.28%)	8,794,741
28 Sep 2006	CNY	2.55	2.5571	2.5357	2.5429	2.5429	-0.007 (-0.28%)	9,550,606
27 Sep 2006	CNY	2.5143	2.55	2.5143	2.55	2.55	+0.036 (+1.42%)	6,422,592
26 Sep 2006	CNY	2.5286	2.5357	2.5143	2.5143	2.5143	-0.014 (-0.57%)	7,420,655
25 Sep 2006	CNY	2.55	2.5571	2.5286	2.5286	2.5286	-0.021 (-0.84%)	9,831,591
22 Sep 2006	CNY	2.55	2.5643	2.5286	2.55	2.55	0.0 (0.0%)	10,672,313
21 Sep 2006	CNY	2.5643	2.5643	2.5429	2.55	2.55	-0.007 (-0.28%)	8,615,352
20 Sep 2006	CNY	2.5643	2.5714	2.5429	2.5571	2.5571	-0.007 (-0.28%)	8,790,059
19 Sep 2006	CNY	2.5786	2.5857	2.5571	2.5643	2.5643	-0.014 (-0.55%)	12,601,670
18 Sep 2006	CNY	2.5571	2.5857	2.5571	2.5786	2.5786	+0.021 (+0.84%)	17,463,798
15 Sep 2006	CNY	2.5071	2.5571	2.5071	2.5571	2.5571	+0.036 (+1.42%)	13,155,914