| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 2.5286 | 2.5429 | 2.5071 | 2.5214 | 2.5214 | -0.007 (-0.28%) | 6,513,962 |
| 13 Sep 2006 | CNY | 2.5429 | 2.5571 | 2.5214 | 2.5286 | 2.5286 | -0.014 (-0.56%) | 9,064,781 |
| 12 Sep 2006 | CNY | 2.5429 | 2.55 | 2.5214 | 2.5429 | 2.5429 | -0.007 (-0.28%) | 7,915,614 |
| 11 Sep 2006 | CNY | 2.5714 | 2.5786 | 2.5214 | 2.55 | 2.55 | -0.029 (-1.11%) | 7,642,615 |
| 8 Sep 2006 | CNY | 2.5857 | 2.5929 | 2.5643 | 2.5786 | 2.5786 | -0.007 (-0.27%) | 11,792,761 |
| 7 Sep 2006 | CNY | 2.5643 | 2.6214 | 2.5357 | 2.5857 | 2.5857 | +0.036 (+1.40%) | 40,246,565 |
| 6 Sep 2006 | CNY | 2.5214 | 2.55 | 2.5143 | 2.55 | 2.55 | +0.029 (+1.13%) | 10,035,999 |
| 5 Sep 2006 | CNY | 2.5429 | 2.5429 | 2.5143 | 2.5214 | 2.5214 | -0.029 (-1.12%) | 9,509,592 |
| 4 Sep 2006 | CNY | 2.5357 | 2.5571 | 2.5214 | 2.55 | 2.55 | +0.007 (+0.28%) | 12,154,049 |
| 1 Sep 2006 | CNY | 2.5357 | 2.55 | 2.5071 | 2.5429 | 2.5429 | +0.007 (+0.28%) | 12,509,513 |
| 31 Aug 2006 | CNY | 2.5143 | 2.5571 | 2.5071 | 2.5357 | 2.5357 | +0.021 (+0.85%) | 14,285,009 |
| 30 Aug 2006 | CNY | 2.5429 | 2.55 | 2.5143 | 2.5143 | 2.5143 | -0.021 (-0.84%) | 8,089,302 |
| 29 Aug 2006 | CNY | 2.5357 | 2.5643 | 2.5286 | 2.5357 | 2.5357 | -0.007 (-0.28%) | 13,122,459 |
| 28 Aug 2006 | CNY | 2.5071 | 2.55 | 2.5 | 2.5429 | 2.5429 | +0.036 (+1.43%) | 15,098,218 |
| 25 Aug 2006 | CNY | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 2.5071 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | CNY | 2.5071 | 2.5071 | 2.4929 | 2.5071 | 2.5071 | 0.0 (0.0%) | 7,413,782 |
| 23 Aug 2006 | CNY | 2.5143 | 2.5286 | 2.5 | 2.5071 | 2.5071 | -0.014 (-0.57%) | 7,244,283 |
| 22 Aug 2006 | CNY | 2.5071 | 2.5214 | 2.4929 | 2.5214 | 2.5214 | +0.014 (+0.57%) | 8,350,850 |
| 21 Aug 2006 | CNY | 2.4714 | 2.5143 | 2.4571 | 2.5071 | 2.5071 | -0.007 (-0.29%) | 10,237,081 |
| 18 Aug 2006 | CNY | 2.5071 | 2.5286 | 2.5071 | 2.5143 | 2.5143 | -0.007 (-0.28%) | 5,475,120 |
| 17 Aug 2006 | CNY | 2.5357 | 2.5357 | 2.5071 | 2.5214 | 2.5214 | -0.014 (-0.56%) | 6,468,280 |
| 16 Aug 2006 | CNY | 2.5571 | 2.5643 | 2.5214 | 2.5357 | 2.5357 | +0.036 (+1.43%) | 12,329,857 |
| 15 Aug 2006 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | CNY | 2.5071 | 2.5071 | 2.4714 | 2.5 | 2.5 | -0.007 (-0.28%) | 13,376,113 |
| 11 Aug 2006 | CNY | 2.5071 | 2.5214 | 2.4786 | 2.5071 | 2.5071 | -0.007 (-0.29%) | 8,864,382 |
| 10 Aug 2006 | CNY | 2.5 | 2.5214 | 2.4857 | 2.5143 | 2.5143 | +0.014 (+0.57%) | 13,071,331 |
| 9 Aug 2006 | CNY | 2.5286 | 2.5357 | 2.5 | 2.5 | 2.5 | -0.029 (-1.13%) | 6,873,300 |
| 8 Aug 2006 | CNY | 2.4929 | 2.5357 | 2.4857 | 2.5286 | 2.5286 | +0.043 (+1.73%) | 8,111,922 |
| 7 Aug 2006 | CNY | 2.4643 | 2.5214 | 2.4571 | 2.4857 | 2.4857 | +0.014 (+0.58%) | 12,231,906 |
| 4 Aug 2006 | CNY | 2.4929 | 2.5214 | 2.4643 | 2.4714 | 2.4714 | -0.014 (-0.58%) | 16,034,573 |
