Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2006	CNY	2.5357	2.5429	2.45	2.4786	2.4786	-0.064 (-2.53%)	22,715,852
1 Aug 2006	CNY	2.5429	2.5714	2.5357	2.5429	2.5429	-0.021 (-0.83%)	12,668,611
31 Jul 2006	CNY	2.6	2.6	2.5429	2.5643	2.5643	-0.036 (-1.37%)	16,396,774
28 Jul 2006	CNY	2.6071	2.6214	2.5714	2.6	2.6	-0.007 (-0.27%)	15,552,048
27 Jul 2006	CNY	2.6429	2.65	2.6	2.6071	2.6071	-0.036 (-1.35%)	11,728,861
26 Jul 2006	CNY	2.6571	2.6643	2.6143	2.6429	2.6429	-0.007 (-0.27%)	13,708,685
25 Jul 2006	CNY	2.6214	2.6571	2.6143	2.65	2.65	+0.036 (+1.37%)	15,853,899
24 Jul 2006	CNY	2.6286	2.6286	2.5857	2.6143	2.6143	-0.05 (-1.88%)	12,650,045
21 Jul 2006	CNY	2.6429	2.6714	2.6357	2.6643	2.6643	+0.007 (+0.27%)	10,561,749
20 Jul 2006	CNY	2.6214	2.6571	2.6	2.6571	2.6571	+0.036 (+1.36%)	13,134,294
19 Jul 2006	CNY	2.7	2.7	2.6143	2.6214	2.6214	-0.086 (-3.17%)	18,641,687
18 Jul 2006	CNY	2.7071	2.7143	2.6643	2.7071	2.7071	-0.007 (-0.27%)	16,507,104
17 Jul 2006	CNY	2.7	2.7286	2.6786	2.7143	2.7143	+0.007 (+0.27%)	16,687,034
14 Jul 2006	CNY	2.6786	2.7429	2.6643	2.7071	2.7071	+0.007 (+0.26%)	24,545,465
13 Jul 2006	CNY	2.8714	2.8714	2.6929	2.7	2.7	-0.179 (-6.20%)	54,740,369
12 Jul 2006	CNY	2.95	2.9643	2.8714	2.8786	2.8786	-0.071 (-2.42%)	43,058,307
11 Jul 2006	CNY	2.8643	2.9857	2.8357	2.95	2.95	+0.114 (+4.03%)	105,147,530
10 Jul 2006	CNY	2.85	2.8714	2.7857	2.8357	2.8357	+0.021 (+0.76%)	55,075,456
7 Jul 2006	CNY	2.7857	2.8429	2.7571	2.8143	2.8143	+0.036 (+1.28%)	58,204,241
6 Jul 2006	CNY	2.6857	2.7857	2.6857	2.7786	2.7786	+0.1 (+3.73%)	33,326,109
5 Jul 2006	CNY	2.7286	2.7429	2.6571	2.6786	2.6786	-0.05 (-1.83%)	26,591,350
4 Jul 2006	CNY	2.75	2.7786	2.7143	2.7286	2.7286	-0.021 (-0.78%)	26,108,058
3 Jul 2006	CNY	2.75	2.7786	2.7286	2.75	2.75	+0.007 (+0.26%)	23,677,714
30 Jun 2006	CNY	2.8071	2.8357	2.7214	2.7429	2.7429	-0.064 (-2.29%)	32,640,064
29 Jun 2006	CNY	2.7929	2.8143	2.7786	2.8071	2.8071	+0.029 (+1.03%)	39,186,329
28 Jun 2006	CNY	2.8071	2.8143	2.7571	2.7786	2.7786	-0.029 (-1.02%)	24,186,005
27 Jun 2006	CNY	2.7643	2.9	2.7643	2.8071	2.8071	+0.057 (+2.08%)	88,305,611
26 Jun 2006	CNY	2.7	2.7571	2.6429	2.75	2.75	+0.071 (+2.67%)	52,727,571
23 Jun 2006	CNY	2.6357	2.6857	2.5857	2.6786	2.6786	0.0 (0.0%)	30,317,340
22 Jun 2006	CNY	2.6643	2.7071	2.6429	2.6786	2.6786	+0.021 (+0.81%)	24,683,877