Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2006	CNY	2.6643	2.6643	2.6143	2.6571	2.6571	0.0 (0.0%)	21,059,393
20 Jun 2006	CNY	2.6071	2.6643	2.5929	2.6571	2.6571	+0.05 (+1.92%)	23,161,615
19 Jun 2006	CNY	2.6214	2.6429	2.5357	2.6071	2.6071	-0.029 (-1.09%)	20,958,820
16 Jun 2006	CNY	2.5857	2.6357	2.5857	2.6357	2.6357	+0.043 (+1.65%)	17,205,584
15 Jun 2006	CNY	2.5571	2.6071	2.5286	2.5929	2.5929	+0.036 (+1.40%)	20,750,189
14 Jun 2006	CNY	2.5857	2.6	2.5143	2.5571	2.5571	-0.05 (-1.92%)	24,005,497
13 Jun 2006	CNY	2.6143	2.6286	2.5786	2.6071	2.6071	-0.007 (-0.28%)	14,464,290
12 Jun 2006	CNY	2.5786	2.65	2.55	2.6143	2.6143	+0.007 (+0.28%)	17,092,188
9 Jun 2006	CNY	2.7	2.7071	2.5929	2.6071	2.6071	-0.093 (-3.44%)	26,867,464
8 Jun 2006	CNY	2.6714	2.7071	2.5857	2.7	2.7	+0.029 (+1.07%)	36,335,941
7 Jun 2006	CNY	2.9071	2.9214	2.6643	2.6714	2.6714	-0.236 (-8.11%)	54,069,591
6 Jun 2006	CNY	2.8571	2.9429	2.85	2.9071	2.9071	+0.05 (+1.75%)	84,995,713
5 Jun 2006	CNY	2.7571	2.8571	2.7286	2.8571	2.8571	+0.1 (+3.63%)	60,972,248
2 Jun 2006	CNY	2.8071	2.8357	2.7429	2.7571	2.7571	-0.043 (-1.53%)	46,859,673
1 Jun 2006	CNY	2.7714	2.8143	2.7571	2.8	2.8	+0.036 (+1.29%)	43,035,626
31 May 2006	CNY	2.7786	2.8214	2.7357	2.7643	2.7643	-0.086 (-3.01%)	38,282,829
30 May 2006	CNY	2.7857	2.8857	2.7357	2.85	2.85	0.0 (0.0%)	56,446
29 May 2006	CNY	2.7857	2.8857	2.7357	2.85	2.85	+0.064 (+2.31%)	56,447,724
26 May 2006	CNY	2.7643	2.8071	2.7357	2.7857	2.7857	+0.029 (+1.04%)	28,417,734
25 May 2006	CNY	2.7786	2.7857	2.7	2.7571	2.7571	-0.014 (-0.52%)	27,607,595
24 May 2006	CNY	2.8143	2.9214	2.6857	2.7714	2.7714	-0.029 (-1.02%)	64,557,319
23 May 2006	CNY	2.9714	2.9714	2.7929	2.8	2.8	-0.186 (-6.22%)	71,530,313
22 May 2006	CNY	2.9286	3.0857	2.8643	2.9857	2.9857	+0.05 (+1.70%)	88,857,218
19 May 2006	CNY	2.9571	2.9929	2.8643	2.9357	2.9357	-0.021 (-0.72%)	101,062,687
18 May 2006	CNY	2.8	3	2.7929	2.9571	2.9571	+0.186 (+6.70%)	177,651,217
17 May 2006	CNY	2.6214	2.7714	2.6143	2.7714	2.7714	+0.157 (+6.01%)	102,985,454
16 May 2006	CNY	2.7857	2.7857	2.5857	2.6143	2.6143	-0.171 (-6.15%)	82,623,185
15 May 2006	CNY	2.75	2.85	2.6786	2.7857	2.7857	+0.036 (+1.30%)	101,593,016
12 May 2006	CNY	2.6429	2.7714	2.6143	2.75	2.75	+0.136 (+5.19%)	140,308,770
11 May 2006	CNY	2.5571	2.6857	2.5286	2.6143	2.6143	+0.043 (+1.67%)	96,385,956