Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2006	CNY	2.5143	2.6071	2.4643	2.5714	2.5714	+0.05 (+1.98%)	65,388,867
9 May 2006	CNY	2.4429	2.55	2.4	2.5214	2.5214	+0.079 (+3.21%)	56,816,911
8 May 2006	CNY	2.4357	2.4571	2.4071	2.4429	2.4429	0.0 (0.0%)	34,034,208
28 Apr 2006	CNY	2.4357	2.4643	2.3571	2.4429	2.4429	-0.029 (-1.15%)	32,962,755
27 Apr 2006	CNY	2.4	2.5	2.4	2.4714	2.4714	+0.086 (+3.59%)	50,970,164
26 Apr 2006	CNY	2.3857	2.3857	2.3857	2.3857	2.3857	0.0 (0.0%)	0
25 Apr 2006	CNY	2.5357	2.5357	2.3214	2.3857	2.3857	-0.15 (-5.92%)	55,456,634
24 Apr 2006	CNY	2.6286	2.6357	2.5214	2.5357	2.5357	-0.093 (-3.53%)	51,488,728
21 Apr 2006	CNY	2.55	2.6786	2.55	2.6286	2.6286	+0.086 (+3.37%)	123,003,393
20 Apr 2006	CNY	2.5286	2.5571	2.5	2.5429	2.5429	+0.014 (+0.57%)	58,534,919
19 Apr 2006	CNY	2.55	2.5643	2.5214	2.5286	2.5286	-0.029 (-1.11%)	27,107,529
18 Apr 2006	CNY	2.5571	2.5786	2.5357	2.5571	2.5571	-0.007 (-0.28%)	22,803,614
17 Apr 2006	CNY	2.5786	2.5786	2.5357	2.5643	2.5643	-0.014 (-0.55%)	24,552,673
14 Apr 2006	CNY	2.5071	2.5929	2.5	2.5786	2.5786	+0.071 (+2.85%)	38,539,551
13 Apr 2006	CNY	2.5357	2.5643	2.5	2.5071	2.5071	-0.036 (-1.41%)	29,420,147
12 Apr 2006	CNY	2.5643	2.5714	2.5214	2.5429	2.5429	-0.021 (-0.83%)	22,201,838
11 Apr 2006	CNY	2.5857	2.5929	2.5286	2.5643	2.5643	-0.014 (-0.55%)	30,044,639
10 Apr 2006	CNY	2.5357	2.5857	2.5071	2.5786	2.5786	+0.043 (+1.69%)	25,317,569
7 Apr 2006	CNY	2.5571	2.5571	2.5143	2.5357	2.5357	-0.021 (-0.84%)	23,742,369
6 Apr 2006	CNY	2.6071	2.6143	2.5429	2.5571	2.5571	-0.05 (-1.92%)	30,138,935
5 Apr 2006	CNY	2.5929	2.6286	2.5857	2.6071	2.6071	+0.021 (+0.83%)	52,541,644
4 Apr 2006	CNY	2.5357	2.5857	2.5	2.5857	2.5857	+0.05 (+1.97%)	44,743,136
3 Apr 2006	CNY	2.5571	2.5571	2.5214	2.5357	2.5357	-0.021 (-0.84%)	29,146,542
31 Mar 2006	CNY	2.5143	2.5643	2.5071	2.5571	2.5571	+0.036 (+1.42%)	18,447,532
30 Mar 2006	CNY	2.6	2.6	2.5214	2.5214	2.5214	-0.079 (-3.02%)	23,867,755
29 Mar 2006	CNY	2.5857	2.6286	2.5857	2.6	2.6	+0.021 (+0.83%)	48,568,514
28 Mar 2006	CNY	2.5429	2.5857	2.5	2.5786	2.5786	+0.043 (+1.69%)	32,256,257
27 Mar 2006	CNY	2.5429	2.5429	2.4857	2.5357	2.5357	-0.014 (-0.56%)	32,324,153
24 Mar 2006	CNY	2.6214	2.6214	2.5429	2.55	2.55	-0.086 (-3.25%)	37,459,951
23 Mar 2006	CNY	2.5929	2.6571	2.5857	2.6357	2.6357	+0.043 (+1.65%)	69,191,542