Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2006	CNY	2.5857	2.5929	2.5357	2.5929	2.5929	0.0 (0.0%)	40,261,978
21 Mar 2006	CNY	2.5929	2.6143	2.5571	2.5929	2.5929	-0.007 (-0.27%)	37,162,298
20 Mar 2006	CNY	2.5714	2.6143	2.5357	2.6	2.6	+0.029 (+1.11%)	20,307,534
17 Mar 2006	CNY	2.6	2.6071	2.5429	2.5714	2.5714	-0.036 (-1.37%)	27,219,728
16 Mar 2006	CNY	2.6429	2.6714	2.6	2.6071	2.6071	-0.036 (-1.35%)	26,949,760
15 Mar 2006	CNY	2.6429	2.6643	2.6	2.6429	2.6429	-0.014 (-0.53%)	38,166,462
14 Mar 2006	CNY	2.6786	2.6857	2.6143	2.6571	2.6571	-0.021 (-0.80%)	34,279,414
13 Mar 2006	CNY	2.5571	2.6857	2.55	2.6786	2.6786	+0.143 (+5.64%)	88,994,217
10 Mar 2006	CNY	2.4643	2.5357	2.4357	2.5357	2.5357	+0.064 (+2.60%)	40,692,388
9 Mar 2006	CNY	2.5143	2.5143	2.4429	2.4714	2.4714	-0.043 (-1.71%)	45,303,284
8 Mar 2006	CNY	2.5857	2.6	2.4714	2.5143	2.5143	-0.064 (-2.49%)	46,985,477
7 Mar 2006	CNY	2.65	2.65	2.5643	2.5786	2.5786	-0.064 (-2.43%)	40,357,543
6 Mar 2006	CNY	2.65	2.6714	2.6143	2.6429	2.6429	-0.007 (-0.27%)	21,087,896
3 Mar 2006	CNY	2.5929	2.6643	2.5714	2.65	2.65	+0.05 (+1.92%)	26,716,083
2 Mar 2006	CNY	2.75	2.7571	2.5929	2.6	2.6	-0.164 (-5.94%)	64,758,794
1 Mar 2006	CNY	2.9286	3.0357	2.75	2.7643	2.7643	+1.474 (+114.22%)	74,493,379
1 Mar 2006	17-for-10 split
28 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
27 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
24 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
23 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
22 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
21 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
20 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
17 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
16 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
15 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
14 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
13 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
10 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
9 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0