Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
7 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
6 Feb 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
25 Jan 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
24 Jan 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
23 Jan 2006	CNY	2.1937	2.1937	2.1937	2.1937	2.1937	0.0 (0.0%)	0
20 Jan 2006	CNY	2.1729	2.202	2.1189	2.1937	2.1937	+0.021 (+0.96%)	58,378,685
19 Jan 2006	CNY	2.1439	2.1812	2.1314	2.1729	2.1729	+0.025 (+1.16%)	39,678,520
18 Jan 2006	CNY	2.148	2.1729	2.1231	2.148	2.148	0.0 (0.0%)	37,077,039
17 Jan 2006	CNY	2.1148	2.1688	2.1106	2.148	2.148	+0.029 (+1.37%)	29,660,875
16 Jan 2006	CNY	2.0774	2.1355	2.0691	2.1189	2.1189	+0.046 (+2.20%)	47,014,355
13 Jan 2006	CNY	2.0649	2.0857	2.0566	2.0732	2.0732	+0.008 (+0.40%)	27,937,947
12 Jan 2006	CNY	2.04	2.0815	2.0358	2.0649	2.0649	+0.021 (+1.02%)	39,769,859
11 Jan 2006	CNY	2.04	2.0483	2.0317	2.0441	2.0441	+0.004 (+0.20%)	26,318,580
10 Jan 2006	CNY	2.04	2.0441	2.0317	2.04	2.04	0.0 (0.0%)	22,044,871
9 Jan 2006	CNY	2.0524	2.0524	2.0317	2.04	2.04	-0.017 (-0.81%)	33,133,360
6 Jan 2006	CNY	2.0691	2.0774	2.0524	2.0566	2.0566	-0.025 (-1.20%)	42,577,723
5 Jan 2006	CNY	2.0317	2.0981	2.0317	2.0815	2.0815	+0.046 (+2.24%)	74,438,015
4 Jan 2006	CNY	2.0275	2.04	2.0067	2.0358	2.0358	+0.008 (+0.41%)	51,605,427
30 Dec 2005	CNY	2.0317	2.04	2.0192	2.0275	2.0275	0.0 (0.0%)	28,709,165
29 Dec 2005	CNY	2.0358	2.0483	2.0275	2.0275	2.0275	-0.008 (-0.41%)	32,150,615
28 Dec 2005	CNY	2.0275	2.04	2.0234	2.0358	2.0358	+0.004 (+0.20%)	28,966,162
27 Dec 2005	CNY	2.0358	2.04	2.0109	2.0317	2.0317	-0.004 (-0.20%)	26,189,896
26 Dec 2005	CNY	2.0483	2.0691	2.0192	2.0358	2.0358	-0.013 (-0.61%)	47,014,504
23 Dec 2005	CNY	2.0067	2.0649	2.0026	2.0483	2.0483	+0.042 (+2.07%)	66,841,543
22 Dec 2005	CNY	1.9777	2.0151	1.9777	2.0067	2.0067	+0.021 (+1.04%)	32,591,622
21 Dec 2005	CNY	1.9901	1.9943	1.9735	1.986	1.986	-0.004 (-0.21%)	24,181,966
20 Dec 2005	CNY	1.9735	1.9943	1.9652	1.9901	1.9901	+0.017 (+0.84%)	27,246,953
19 Dec 2005	CNY	1.9943	1.9943	1.9694	1.9735	1.9735	-0.013 (-0.63%)	19,983,075
16 Dec 2005	CNY	1.986	2.0026	1.9652	1.986	1.986	-0.012 (-0.62%)	24,291,453