Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | CNY | 2.0483 | 2.0566 | 1.9444 | 1.9984 | 1.9984 | +0.025 (+1.26%) | 159,946,942 |
14 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
13 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
12 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
9 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
8 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
7 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
6 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
5 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
2 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
1 Dec 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
30 Nov 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
29 Nov 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
28 Nov 2005 | CNY | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 0.0 (0.0%) | 0 |
25 Nov 2005 | CNY | 1.907 | 1.9901 | 1.9029 | 1.9735 | 1.9735 | +0.067 (+3.49%) | 23,368,392 |
24 Nov 2005 | CNY | 1.9029 | 1.9153 | 1.9029 | 1.907 | 1.907 | 0.0 (0.0%) | 9,116,809 |
23 Nov 2005 | CNY | 1.907 | 1.9112 | 1.9029 | 1.907 | 1.907 | 0.0 (0.0%) | 6,290,484 |
22 Nov 2005 | CNY | 1.907 | 1.9112 | 1.9029 | 1.907 | 1.907 | 0.0 (0.0%) | 7,026,479 |
21 Nov 2005 | CNY | 1.907 | 1.9237 | 1.9029 | 1.907 | 1.907 | 0.0 (0.0%) | 10,011,293 |
18 Nov 2005 | CNY | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 0 |
17 Nov 2005 | CNY | 1.9029 | 1.9112 | 1.9029 | 1.907 | 1.907 | 0.0 (0.0%) | 6,791,317 |
16 Nov 2005 | CNY | 1.907 | 1.907 | 1.8987 | 1.907 | 1.907 | 0.0 (0.0%) | 7,009,066 |
15 Nov 2005 | CNY | 1.907 | 1.9112 | 1.8987 | 1.907 | 1.907 | 0.0 (0.0%) | 8,257,608 |
14 Nov 2005 | CNY | 1.8073 | 1.9112 | 1.8073 | 1.907 | 1.907 | -0.004 (-0.22%) | 11,191,621 |
11 Nov 2005 | CNY | 1.9029 | 1.9112 | 1.8987 | 1.9112 | 1.9112 | +0.013 (+0.66%) | 15,935,500 |
10 Nov 2005 | CNY | 1.9029 | 1.9112 | 1.8613 | 1.8987 | 1.8987 | -0.013 (-0.65%) | 18,176,652 |
9 Nov 2005 | CNY | 1.8946 | 1.9195 | 1.8904 | 1.9112 | 1.9112 | +0.008 (+0.44%) | 10,704,092 |
8 Nov 2005 | CNY | 1.9029 | 1.9153 | 1.8904 | 1.9029 | 1.9029 | -0.004 (-0.21%) | 7,715,182 |
7 Nov 2005 | CNY | 1.8987 | 1.9112 | 1.8696 | 1.907 | 1.907 | +0.004 (+0.22%) | 5,751,784 |
4 Nov 2005 | CNY | 1.9153 | 1.9237 | 1.8946 | 1.9029 | 1.9029 | -0.012 (-0.65%) | 9,976,583 |