Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2004	CNY	2.3807	2.4056	2.281	2.2893	2.2893	-0.087 (-3.67%)	9,540,368
26 Apr 2004	CNY	2.3724	2.3973	2.3599	2.3765	2.3765	+0.008 (+0.35%)	4,026,924
23 Apr 2004	CNY	2.4222	2.4222	2.3682	2.3682	2.3682	-0.054 (-2.23%)	5,588,510
22 Apr 2004	CNY	2.3682	2.4264	2.335	2.4222	2.4222	+0.054 (+2.28%)	10,224,755
21 Apr 2004	CNY	2.4098	2.4347	2.3599	2.3682	2.3682	-0.046 (-1.89%)	10,917,255
20 Apr 2004	CNY	2.4555	2.4804	2.4139	2.4139	2.4139	-0.042 (-1.69%)	8,100,334
19 Apr 2004	CNY	2.5469	2.5552	2.4513	2.4555	2.4555	-0.087 (-3.43%)	6,627,487
16 Apr 2004	CNY	2.5344	2.5469	2.4762	2.5427	2.5427	0.0 (0.0%)	10,307,429
15 Apr 2004	CNY	2.5593	2.6133	2.5386	2.5427	2.5427	-0.013 (-0.49%)	7,719,444
14 Apr 2004	CNY	2.6175	2.6216	2.5261	2.5552	2.5552	-0.062 (-2.38%)	13,504,764
13 Apr 2004	CNY	2.6424	2.659	2.6133	2.6175	2.6175	-0.025 (-0.94%)	10,469,589
12 Apr 2004	CNY	2.6923	2.7089	2.6216	2.6424	2.6424	-0.05 (-1.85%)	9,717,359
9 Apr 2004	CNY	2.7214	2.7504	2.6798	2.6923	2.6923	-0.004 (-0.15%)	24,387,652
8 Apr 2004	CNY	2.6798	2.7214	2.6424	2.6964	2.6964	+0.021 (+0.77%)	17,211,885
7 Apr 2004	CNY	2.6632	2.6923	2.6507	2.6757	2.6757	+0.017 (+0.63%)	14,282,730
6 Apr 2004	CNY	2.6549	2.6673	2.6009	2.659	2.659	+0.004 (+0.15%)	24,900,131
5 Apr 2004	CNY	2.7089	2.7214	2.6341	2.6549	2.6549	-0.054 (-1.99%)	28,372,722
2 Apr 2004	CNY	2.738	2.7421	2.7006	2.7089	2.7089	-0.021 (-0.76%)	16,107,140
1 Apr 2004	CNY	2.7214	2.7421	2.6923	2.7297	2.7297	-0.004 (-0.15%)	11,505,191
31 Mar 2004	CNY	2.7214	2.7546	2.6923	2.7338	2.7338	+0.017 (+0.61%)	10,257,732
30 Mar 2004	CNY	2.6757	2.7172	2.6466	2.7172	2.7172	+0.042 (+1.55%)	12,119,215
29 Mar 2004	CNY	2.7297	2.738	2.6757	2.6757	2.6757	-0.054 (-1.98%)	14,452,026
26 Mar 2004	CNY	2.7338	2.7463	2.7006	2.7297	2.7297	-0.004 (-0.15%)	14,545,305
25 Mar 2004	CNY	2.7629	2.7754	2.7089	2.7338	2.7338	-0.029 (-1.05%)	14,297,956
24 Mar 2004	CNY	2.7671	2.7878	2.7421	2.7629	2.7629	-0.004 (-0.15%)	15,527,886
23 Mar 2004	CNY	2.8211	2.8211	2.7421	2.7671	2.7671	-0.054 (-1.91%)	15,046,840
22 Mar 2004	CNY	2.8169	2.8252	2.7837	2.8211	2.8211	0.0 (0.0%)	11,867,870
19 Mar 2004	CNY	2.7878	2.8211	2.7754	2.8211	2.8211	+0.033 (+1.19%)	15,437,004
18 Mar 2004	CNY	2.8252	2.8502	2.7712	2.7878	2.7878	-0.037 (-1.32%)	17,220,042
17 Mar 2004	CNY	2.8543	2.8626	2.7961	2.8252	2.8252	-0.029 (-1.02%)	17,817,287