SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2003 CNY 2.2353 2.3267 2.2311 2.3142 2.3142 +0.087 (+3.92%) 53,884,613
18 Dec 2003 CNY 2.1854 2.2269 2.1646 2.2269 2.2269 +0.042 (+1.90%) 10,539,706
17 Dec 2003 CNY 2.202 2.2436 2.1854 2.1854 2.1854 -0.033 (-1.50%) 9,916,734
16 Dec 2003 CNY 2.2353 2.2353 2.1605 2.2186 2.2186 -0.021 (-0.93%) 12,290,262
15 Dec 2003 CNY 2.1937 2.2436 2.1646 2.2394 2.2394 +0.058 (+2.67%) 15,883,157
12 Dec 2003 CNY 2.256 2.2602 2.1605 2.1812 2.1812 -0.071 (-3.14%) 21,577,971
11 Dec 2003 CNY 2.2726 2.2851 2.2477 2.2519 2.2519 -0.021 (-0.91%) 10,790,345
10 Dec 2003 CNY 2.256 2.2768 2.2353 2.2726 2.2726 +0.012 (+0.55%) 10,711,762
9 Dec 2003 CNY 2.2269 2.2602 2.2186 2.2602 2.2602 +0.033 (+1.50%) 7,141,399
8 Dec 2003 CNY 2.2643 2.2768 2.2269 2.2269 2.2269 -0.037 (-1.65%) 8,577,247
5 Dec 2003 CNY 2.281 2.2934 2.2394 2.2643 2.2643 -0.017 (-0.73%) 13,531,220
4 Dec 2003 CNY 2.31 2.31 2.2602 2.281 2.281 -0.025 (-1.08%) 20,070,279
3 Dec 2003 CNY 2.2602 2.3225 2.2394 2.3059 2.3059 +0.046 (+2.02%) 42,553,926
2 Dec 2003 CNY 2.2477 2.2685 2.2311 2.2602 2.2602 +0.021 (+0.93%) 27,732,899
1 Dec 2003 CNY 2.1979 2.2436 2.1979 2.2394 2.2394 +0.042 (+1.89%) 19,125,031
28 Nov 2003 CNY 2.1812 2.2228 2.1771 2.1979 2.1979 +0.017 (+0.77%) 6,651,202
27 Nov 2003 CNY 2.2103 2.2394 2.1729 2.1812 2.1812 0.0 (0.0%) 12,734,172



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms