Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2004	CNY	2.4555	2.5261	2.4264	2.5219	2.5219	+0.066 (+2.70%)	20,610,621
2 Feb 2004	CNY	2.4762	2.5718	2.4056	2.4555	2.4555	+0.008 (+0.34%)	20,804,098
30 Jan 2004	CNY	2.5386	2.5427	2.443	2.4471	2.4471	-0.096 (-3.76%)	20,950,013
29 Jan 2004	CNY	2.4929	2.5469	2.4929	2.5427	2.5427	+0.008 (+0.33%)	16,685,193
28 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
27 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
26 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
23 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
22 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
21 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
20 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
19 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	0.0 (0.0%)	0
16 Jan 2004	CNY	2.5136	2.5718	2.4679	2.5344	2.5344	+0.013 (+0.50%)	26,397,594
15 Jan 2004	CNY	2.5552	2.5759	2.5053	2.5219	2.5219	-0.042 (-1.62%)	18,721,148
14 Jan 2004	CNY	2.6216	2.6258	2.5386	2.5635	2.5635	-0.058 (-2.22%)	20,517,250
13 Jan 2004	CNY	2.6175	2.6757	2.5718	2.6216	2.6216	+0.017 (+0.64%)	39,695,972
12 Jan 2004	CNY	2.4347	2.6175	2.4222	2.605	2.605	+0.17 (+6.99%)	38,926,832
9 Jan 2004	CNY	2.5302	2.5302	2.4264	2.4347	2.4347	-0.096 (-3.77%)	31,791,448
8 Jan 2004	CNY	2.5302	2.5427	2.5012	2.5302	2.5302	0.0 (0.0%)	21,253,387
7 Jan 2004	CNY	2.4721	2.5593	2.443	2.5302	2.5302	+0.062 (+2.52%)	35,007,975
6 Jan 2004	CNY	2.4555	2.5053	2.4347	2.4679	2.4679	+0.021 (+0.85%)	32,492,184
5 Jan 2004	CNY	2.389	2.4596	2.389	2.4471	2.4471	+0.062 (+2.61%)	28,577,202
2 Jan 2004	CNY	2.3267	2.4056	2.3184	2.3848	2.3848	+0.058 (+2.50%)	14,017,539
1 Jan 2004	CNY	2.3641	2.3724	2.3184	2.3267	2.3267	0.0 (0.0%)	0
31 Dec 2003	CNY	2.3641	2.3724	2.3184	2.3267	2.3267	-0.033 (-1.41%)	8,766,258
30 Dec 2003	CNY	2.3267	2.3765	2.31	2.3599	2.3599	+0.05 (+2.16%)	12,784,777
29 Dec 2003	CNY	2.3599	2.3599	2.3059	2.31	2.31	-0.054 (-2.29%)	12,678,843
26 Dec 2003	CNY	2.3973	2.3973	2.335	2.3641	2.3641	-0.046 (-1.90%)	19,270,646
25 Dec 2003	CNY	2.4098	2.4098	2.4098	2.4098	2.4098	0.0 (0.0%)	0
24 Dec 2003	CNY	2.3557	2.4222	2.3433	2.4098	2.4098	+0.058 (+2.47%)	27,878,976