| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | EUR | 5.17 | 5.22 | 5.14 | 5.2 | 5.2 | +0.01 (+0.19%) | 491,551 |
| 18 Oct 2002 | EUR | 5.17 | 5.21 | 5.14 | 5.19 | 5.19 | +0.02 (+0.39%) | 640,648 |
| 17 Oct 2002 | EUR | 5.26 | 5.26 | 5.16 | 5.17 | 5.17 | -0.09 (-1.71%) | 672,600 |
| 16 Oct 2002 | EUR | 5.23 | 5.28 | 5.21 | 5.26 | 5.26 | +0.06 (+1.15%) | 764,706 |
| 15 Oct 2002 | EUR | 5.22 | 5.23 | 5.18 | 5.2 | 5.2 | -0.02 (-0.38%) | 499,068 |
| 14 Oct 2002 | EUR | 5.16 | 5.23 | 5.13 | 5.22 | 5.22 | +0.03 (+0.58%) | 741,618 |
| 11 Oct 2002 | EUR | 5.2 | 5.22 | 5.15 | 5.19 | 5.19 | -0.01 (-0.19%) | 617,071 |
| 10 Oct 2002 | EUR | 5.23 | 5.25 | 5.16 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,103,139 |
| 9 Oct 2002 | EUR | 5.3 | 5.3 | 5.22 | 5.23 | 5.23 | -0.07 (-1.32%) | 881,293 |
| 8 Oct 2002 | EUR | 5.34 | 5.34 | 5.26 | 5.3 | 5.3 | -0.04 (-0.75%) | 618,034 |
| 7 Oct 2002 | EUR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | EUR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | EUR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | EUR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | EUR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | EUR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | EUR | 5.32 | 5.37 | 5.3 | 5.34 | 5.34 | +0.02 (+0.38%) | 613,080 |
| 26 Sep 2002 | EUR | 5.4 | 5.41 | 5.3 | 5.32 | 5.32 | -0.05 (-0.93%) | 894,516 |
| 25 Sep 2002 | EUR | 5.36 | 5.42 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 618,142 |
| 24 Sep 2002 | EUR | 5.41 | 5.46 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 1,421,173 |
| 23 Sep 2002 | EUR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | EUR | 5.41 | 5.41 | 5.34 | 5.36 | 5.36 | -0.04 (-0.74%) | 734,707 |
| 19 Sep 2002 | EUR | 5.29 | 5.44 | 5.28 | 5.4 | 5.4 | +0.11 (+2.08%) | 1,318,355 |
| 18 Sep 2002 | EUR | 5.35 | 5.36 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 889,200 |
| 17 Sep 2002 | EUR | 5.31 | 5.36 | 5.28 | 5.35 | 5.35 | +0.04 (+0.75%) | 1,342,359 |
| 16 Sep 2002 | EUR | 5.41 | 5.43 | 5.3 | 5.31 | 5.31 | -0.12 (-2.21%) | 1,454,772 |
| 13 Sep 2002 | EUR | 5.45 | 5.46 | 5.42 | 5.43 | 5.43 | -0.02 (-0.37%) | 559,140 |
| 12 Sep 2002 | EUR | 5.46 | 5.48 | 5.41 | 5.45 | 5.45 | -0.01 (-0.18%) | 627,004 |
| 11 Sep 2002 | EUR | 5.48 | 5.5 | 5.41 | 5.46 | 5.46 | -0.02 (-0.36%) | 1,022,402 |
| 10 Sep 2002 | EUR | 5.48 | 5.52 | 5.46 | 5.48 | 5.48 | 0.0 (0.0%) | 742,505 |
