Hunan Valin Steel Co Ltd Recent Share Price (SHE:000932)

SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2002	EUR	6.15	6.38	6.15	6.3	6.3	+0.17 (+2.77%)	7,242,474
22 Mar 2002	EUR	6.25	6.28	6.09	6.13	6.13	-0.12 (-1.92%)	2,543,930
21 Mar 2002	EUR	6.19	6.34	6.17	6.25	6.25	+0.05 (+0.81%)	4,035,620
20 Mar 2002	EUR	6.23	6.26	6.1	6.2	6.2	-0.03 (-0.48%)	4,265,277
19 Mar 2002	EUR	5.9	6.25	5.88	6.23	6.23	+0.36 (+6.13%)	8,681,692
18 Mar 2002	EUR	6	6.14	5.83	5.87	5.87	-0.15 (-2.49%)	1,910,413
15 Mar 2002	EUR	6.26	6.28	6	6.02	6.02	-0.22 (-3.53%)	4,080,858
14 Mar 2002	EUR	6.35	6.4	6.07	6.24	6.24	+0.05 (+0.81%)	6,232,283
13 Mar 2002	EUR	0	0	0	6.19	6.19	0.0 (0.0%)	0
12 Mar 2002	EUR	0	0	0	6.19	6.19	0.0 (0.0%)	0
11 Mar 2002	EUR	0	0	0	6.19	6.19	0.0 (0.0%)	0
8 Mar 2002	EUR	0	0	0	6.19	6.19	0.0 (0.0%)	0
7 Mar 2002	EUR	6.12	6.2	6	6.19	6.19	+0.04 (+0.65%)	10,640,451
6 Mar 2002	EUR	6.1	6.21	5.94	6.15	6.15	+0.02 (+0.33%)	8,344,847
5 Mar 2002	EUR	6.07	6.14	6.06	6.13	6.13	+0.1 (+1.66%)	1,646,086
4 Mar 2002	EUR	5.87	6.03	5.84	6.03	6.03	+0.13 (+2.20%)	864,400
1 Mar 2002	EUR	6	6	5.9	5.9	5.9	-0.1 (-1.67%)	994,584
28 Feb 2002	EUR	6.08	6.08	5.98	6	6	-0.1 (-1.64%)	1,926,130
27 Feb 2002	EUR	6.14	6.17	6.1	6.1	6.1	-0.03 (-0.49%)	1,004,600
26 Feb 2002	EUR	6.15	6.18	6.06	6.13	6.13	-0.06 (-0.97%)	1,188,617
25 Feb 2002	EUR	6.3	6.34	6.17	6.19	6.19	+0.05 (+0.81%)	1,599,598
22 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
21 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
20 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
19 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
18 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
15 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
14 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
13 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0
12 Feb 2002	EUR	0	0	0	6.14	6.14	0.0 (0.0%)	0