| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | EUR | 5.84 | 5.87 | 5.81 | 5.84 | 5.84 | 0.0 (0.0%) | 186,600 |
| 28 Dec 2001 | EUR | 5.87 | 5.87 | 5.78 | 5.84 | 5.84 | -0.03 (-0.51%) | 315,033 |
| 27 Dec 2001 | EUR | 5.84 | 5.88 | 5.81 | 5.87 | 5.87 | +0.02 (+0.34%) | 441,900 |
| 26 Dec 2001 | EUR | 5.85 | 5.85 | 5.72 | 5.85 | 5.85 | +0.02 (+0.34%) | 411,760 |
| 25 Dec 2001 | EUR | 5.7 | 5.88 | 5.61 | 5.83 | 5.83 | -0.02 (-0.34%) | 507,009 |
| 24 Dec 2001 | EUR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | EUR | 5.8 | 5.87 | 5.79 | 5.85 | 5.85 | +0.05 (+0.86%) | 532,328 |
| 20 Dec 2001 | EUR | 5.93 | 5.93 | 5.77 | 5.8 | 5.8 | -0.15 (-2.52%) | 468,952 |
| 19 Dec 2001 | EUR | 5.94 | 5.97 | 5.87 | 5.95 | 5.95 | +0.03 (+0.51%) | 498,395 |
| 18 Dec 2001 | EUR | 5.82 | 5.92 | 5.77 | 5.92 | 5.92 | +0.1 (+1.72%) | 329,028 |
| 17 Dec 2001 | EUR | 5.88 | 5.88 | 5.75 | 5.82 | 5.82 | -0.08 (-1.36%) | 572,340 |
| 14 Dec 2001 | EUR | 5.95 | 5.98 | 5.87 | 5.9 | 5.9 | -0.09 (-1.50%) | 494,234 |
| 13 Dec 2001 | EUR | 6.04 | 6.07 | 5.97 | 5.99 | 5.99 | -0.06 (-0.99%) | 681,190 |
| 12 Dec 2001 | EUR | 6.07 | 6.08 | 6.03 | 6.05 | 6.05 | -0.05 (-0.82%) | 517,800 |
| 11 Dec 2001 | EUR | 6.1 | 6.19 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 498,850 |
| 10 Dec 2001 | EUR | 6.16 | 6.16 | 6.07 | 6.12 | 6.12 | -0.04 (-0.65%) | 641,209 |
| 7 Dec 2001 | EUR | 6.21 | 6.22 | 6.14 | 6.16 | 6.16 | -0.04 (-0.65%) | 682,353 |
| 6 Dec 2001 | EUR | 6.15 | 6.22 | 6.13 | 6.2 | 6.2 | +0.02 (+0.32%) | 728,511 |
| 5 Dec 2001 | EUR | 6.28 | 6.3 | 6.18 | 6.18 | 6.18 | -0.1 (-1.59%) | 1,479,021 |
| 4 Dec 2001 | EUR | 6.22 | 6.36 | 6.21 | 6.28 | 6.28 | +0.12 (+1.95%) | 5,044,598 |
| 3 Dec 2001 | EUR | 6.01 | 6.16 | 5.98 | 6.16 | 6.16 | +0.18 (+3.01%) | 1,927,596 |
| 30 Nov 2001 | EUR | 5.93 | 5.99 | 5.91 | 5.98 | 5.98 | +0.08 (+1.36%) | 569,517 |
| 29 Nov 2001 | EUR | 5.93 | 5.97 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 506,860 |
| 28 Nov 2001 | EUR | 5.95 | 6.01 | 5.93 | 5.96 | 5.96 | +0.04 (+0.68%) | 605,449 |
| 27 Nov 2001 | EUR | 5.9 | 5.93 | 5.88 | 5.92 | 5.92 | 0.0 (0.0%) | 469,788 |
| 26 Nov 2001 | EUR | 5.93 | 5.93 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 460,102 |
| 23 Nov 2001 | EUR | 5.99 | 5.99 | 5.9 | 5.93 | 5.93 | -0.05 (-0.84%) | 510,449 |
| 22 Nov 2001 | EUR | 5.9 | 6 | 5.9 | 5.98 | 5.98 | +0.08 (+1.36%) | 1,003,252 |
| 21 Nov 2001 | EUR | 5.87 | 5.9 | 5.85 | 5.9 | 5.9 | +0.02 (+0.34%) | 582,077 |
| 20 Nov 2001 | EUR | 5.81 | 5.96 | 5.81 | 5.88 | 5.88 | +0.07 (+1.20%) | 919,142 |
