Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | EUR | 5.45 | 5.5 | 5.4 | 5.49 | 5.49 | +0.03 (+0.55%) | 929,797 |
14 Jan 2000 | EUR | 5.51 | 5.58 | 5.43 | 5.46 | 5.46 | -0.05 (-0.91%) | 640,300 |
13 Jan 2000 | EUR | 5.48 | 5.67 | 5.45 | 5.51 | 5.51 | +0.02 (+0.36%) | 1,155,400 |
12 Jan 2000 | EUR | 5.59 | 5.69 | 5.46 | 5.49 | 5.49 | -0.11 (-1.96%) | 1,718,732 |
11 Jan 2000 | EUR | 5.9 | 5.91 | 5.57 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,751,301 |
10 Jan 2000 | EUR | 5.9 | 5.96 | 5.78 | 5.89 | 5.89 | -0.03 (-0.51%) | 3,237,761 |
7 Jan 2000 | EUR | 5.8 | 5.95 | 5.75 | 5.92 | 5.92 | +0.14 (+2.42%) | 4,245,160 |
6 Jan 2000 | EUR | 5.58 | 5.81 | 5.53 | 5.78 | 5.78 | +0.18 (+3.21%) | 1,626,100 |
5 Jan 2000 | EUR | 5.58 | 5.75 | 5.49 | 5.6 | 5.6 | +0.01 (+0.18%) | 1,656,016 |
4 Jan 2000 | EUR | 5.51 | 5.6 | 5.44 | 5.59 | 5.59 | 0.0 (0.0%) | 897,430 |