Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 5.52 | 5.68 | 5.5 | 5.67 | 5.67 | +0.18 (+3.28%) | 60,243,422 |
10 Nov 2023 | CNY | 5.55 | 5.58 | 5.48 | 5.49 | 5.49 | -0.04 (-0.72%) | 29,839,215 |
9 Nov 2023 | CNY | 5.37 | 5.56 | 5.37 | 5.53 | 5.53 | +0.14 (+2.60%) | 69,860,900 |
8 Nov 2023 | CNY | 5.49 | 5.51 | 5.37 | 5.39 | 5.39 | -0.11 (-2%) | 52,717,044 |
7 Nov 2023 | CNY | 5.51 | 5.54 | 5.41 | 5.5 | 5.5 | -0.01 (-0.18%) | 66,613,902 |
6 Nov 2023 | CNY | 5.7 | 5.71 | 5.47 | 5.51 | 5.51 | -0.15 (-2.65%) | 106,516,214 |
3 Nov 2023 | CNY | 5.71 | 5.79 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 46,353,959 |
2 Nov 2023 | CNY | 5.83 | 5.85 | 5.69 | 5.69 | 5.69 | -0.14 (-2.40%) | 53,124,478 |
1 Nov 2023 | CNY | 5.87 | 5.88 | 5.72 | 5.83 | 5.83 | 0.0 (0.0%) | 50,294,821 |
31 Oct 2023 | CNY | 5.91 | 6.02 | 5.81 | 5.83 | 5.83 | -0.08 (-1.35%) | 54,382,586 |
30 Oct 2023 | CNY | 5.93 | 6.02 | 5.9 | 5.91 | 5.91 | -0.06 (-1.01%) | 43,757,673 |
27 Oct 2023 | CNY | 5.97 | 6.1 | 5.93 | 5.97 | 5.97 | -0.01 (-0.17%) | 63,528,110 |
26 Oct 2023 | CNY | 5.95 | 6.07 | 5.91 | 5.98 | 5.98 | +0.02 (+0.34%) | 48,402,472 |
25 Oct 2023 | CNY | 5.81 | 6.01 | 5.8 | 5.96 | 5.96 | +0.26 (+4.56%) | 59,789,287 |
24 Oct 2023 | CNY | 5.74 | 5.85 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 38,236,038 |
23 Oct 2023 | CNY | 5.81 | 5.82 | 5.66 | 5.69 | 5.69 | -0.15 (-2.57%) | 39,030,295 |
20 Oct 2023 | CNY | 5.82 | 5.9 | 5.81 | 5.84 | 5.84 | -0.01 (-0.17%) | 31,992,965 |
19 Oct 2023 | CNY | 5.96 | 5.99 | 5.83 | 5.85 | 5.85 | -0.15 (-2.50%) | 44,041,220 |
18 Oct 2023 | CNY | 6.01 | 6.07 | 5.98 | 6 | 6 | -0.01 (-0.17%) | 44,137,340 |
17 Oct 2023 | CNY | 5.97 | 6.07 | 5.95 | 6.01 | 6.01 | +0.03 (+0.50%) | 32,692,844 |
16 Oct 2023 | CNY | 5.94 | 6.02 | 5.9 | 5.98 | 5.98 | +0.04 (+0.67%) | 43,488,660 |
13 Oct 2023 | CNY | 5.91 | 5.99 | 5.86 | 5.94 | 5.94 | 0.0 (0.0%) | 39,691,613 |
12 Oct 2023 | CNY | 5.89 | 6.01 | 5.88 | 5.94 | 5.94 | +0.07 (+1.19%) | 50,268,400 |
11 Oct 2023 | CNY | 5.94 | 5.96 | 5.85 | 5.87 | 5.87 | -0.07 (-1.18%) | 53,972,908 |
10 Oct 2023 | CNY | 5.95 | 5.97 | 5.84 | 5.94 | 5.94 | +0.01 (+0.17%) | 51,325,640 |
9 Oct 2023 | CNY | 5.96 | 5.98 | 5.86 | 5.93 | 5.93 | -0.05 (-0.84%) | 41,147,634 |
28 Sep 2023 | CNY | 5.98 | 6.06 | 5.97 | 5.98 | 5.98 | +0.02 (+0.34%) | 63,383,964 |
27 Sep 2023 | CNY | 6.14 | 6.15 | 5.95 | 5.96 | 5.96 | -0.16 (-2.61%) | 92,312,784 |
26 Sep 2023 | CNY | 6.15 | 6.18 | 6.09 | 6.12 | 6.12 | -0.03 (-0.49%) | 38,950,455 |
25 Sep 2023 | CNY | 6.16 | 6.23 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 35,902,652 |