| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 1.3357 | 1.35 | 1.3286 | 1.35 | 1.35 | +0.007 (+0.53%) | 3,539,792 |
| 13 Nov 2013 | CNY | 1.3786 | 1.3786 | 1.3429 | 1.3429 | 1.3429 | -0.043 (-3.09%) | 7,792,997 |
| 12 Nov 2013 | CNY | 1.3786 | 1.3857 | 1.3571 | 1.3857 | 1.3857 | +0.007 (+0.52%) | 7,701,090 |
| 11 Nov 2013 | CNY | 1.3286 | 1.3786 | 1.3286 | 1.3786 | 1.3786 | +0.05 (+3.76%) | 13,998,982 |
| 8 Nov 2013 | CNY | 1.3571 | 1.3643 | 1.3214 | 1.3286 | 1.3286 | -0.029 (-2.10%) | 7,832,025 |
| 7 Nov 2013 | CNY | 1.3643 | 1.3786 | 1.3429 | 1.3571 | 1.3571 | -0.021 (-1.56%) | 12,713,304 |
| 6 Nov 2013 | CNY | 1.3714 | 1.4143 | 1.35 | 1.3786 | 1.3786 | 0.0 (0.0%) | 21,084,231 |
| 5 Nov 2013 | CNY | 1.3571 | 1.3786 | 1.3357 | 1.3786 | 1.3786 | +0.021 (+1.58%) | 10,000,481 |
| 4 Nov 2013 | CNY | 1.3571 | 1.3857 | 1.35 | 1.3571 | 1.3571 | 0.0 (0.0%) | 16,612,968 |
| 1 Nov 2013 | CNY | 1.35 | 1.3571 | 1.3357 | 1.3571 | 1.3571 | 0.0 (0.0%) | 6,842,963 |
| 31 Oct 2013 | CNY | 1.35 | 1.3643 | 1.3429 | 1.3571 | 1.3571 | 0.0 (0.0%) | 10,785,266 |
| 30 Oct 2013 | CNY | 1.3 | 1.3571 | 1.3 | 1.3571 | 1.3571 | +0.057 (+4.39%) | 15,473,171 |
| 29 Oct 2013 | CNY | 1.3286 | 1.3429 | 1.2929 | 1.3 | 1.3 | -0.029 (-2.15%) | 9,212,042 |
| 28 Oct 2013 | CNY | 1.3214 | 1.3286 | 1.3143 | 1.3286 | 1.3286 | 0.0 (0.0%) | 4,877,829 |
| 25 Oct 2013 | CNY | 1.3357 | 1.3429 | 1.3143 | 1.3286 | 1.3286 | -0.007 (-0.53%) | 10,505,054 |
| 24 Oct 2013 | CNY | 1.35 | 1.3571 | 1.3357 | 1.3357 | 1.3357 | -0.014 (-1.06%) | 7,107,475 |
| 23 Oct 2013 | CNY | 1.3571 | 1.3857 | 1.35 | 1.35 | 1.35 | -0.014 (-1.05%) | 11,791,010 |
| 22 Oct 2013 | CNY | 1.3643 | 1.3786 | 1.35 | 1.3643 | 1.3643 | 0.0 (0.0%) | 9,356,748 |
| 21 Oct 2013 | CNY | 1.3429 | 1.3714 | 1.3357 | 1.3643 | 1.3643 | +0.021 (+1.59%) | 12,227,657 |
| 18 Oct 2013 | CNY | 1.3429 | 1.35 | 1.3357 | 1.3429 | 1.3429 | 0.0 (0.0%) | 7,845,537 |
| 17 Oct 2013 | CNY | 1.35 | 1.3643 | 1.3357 | 1.3429 | 1.3429 | -0.007 (-0.53%) | 10,100,675 |
| 16 Oct 2013 | CNY | 1.3643 | 1.4 | 1.3357 | 1.35 | 1.35 | -0.014 (-1.05%) | 25,152,317 |
| 15 Oct 2013 | CNY | 1.3429 | 1.3643 | 1.3357 | 1.3643 | 1.3643 | +0.021 (+1.59%) | 19,867,552 |
| 14 Oct 2013 | CNY | 1.3429 | 1.3643 | 1.3357 | 1.3429 | 1.3429 | 0.0 (0.0%) | 9,918,595 |
| 11 Oct 2013 | CNY | 1.3143 | 1.3571 | 1.3071 | 1.3429 | 1.3429 | +0.029 (+2.18%) | 16,226,091 |
| 10 Oct 2013 | CNY | 1.3071 | 1.3214 | 1.2929 | 1.3143 | 1.3143 | +0.007 (+0.55%) | 13,367,480 |
| 9 Oct 2013 | CNY | 1.3 | 1.3071 | 1.2929 | 1.3071 | 1.3071 | 0.0 (0.0%) | 8,749,342 |
| 8 Oct 2013 | CNY | 1.2929 | 1.3071 | 1.2714 | 1.3071 | 1.3071 | +0.007 (+0.55%) | 8,199,952 |
| 30 Sep 2013 | CNY | 1.2929 | 1.3 | 1.2857 | 1.3 | 1.3 | +0.007 (+0.55%) | 4,836,344 |
| 27 Sep 2013 | CNY | 1.2786 | 1.2929 | 1.2786 | 1.2929 | 1.2929 | +0.007 (+0.56%) | 8,138,515 |
