| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 1.3 | 1.3143 | 1.2714 | 1.2857 | 1.2857 | -0.014 (-1.10%) | 10,159,406 |
| 25 Sep 2013 | CNY | 1.3071 | 1.3214 | 1.3 | 1.3 | 1.3 | -0.014 (-1.09%) | 11,471,236 |
| 24 Sep 2013 | CNY | 1.3286 | 1.3286 | 1.3 | 1.3143 | 1.3143 | -0.014 (-1.08%) | 9,032,595 |
| 23 Sep 2013 | CNY | 1.3286 | 1.3357 | 1.3143 | 1.3286 | 1.3286 | +0.007 (+0.54%) | 8,429,318 |
| 18 Sep 2013 | CNY | 1.3143 | 1.3357 | 1.3143 | 1.3214 | 1.3214 | +0.007 (+0.54%) | 9,460,224 |
| 17 Sep 2013 | CNY | 1.3429 | 1.35 | 1.3143 | 1.3143 | 1.3143 | -0.036 (-2.64%) | 11,376,096 |
| 16 Sep 2013 | CNY | 1.3643 | 1.3714 | 1.3429 | 1.35 | 1.35 | -0.007 (-0.52%) | 11,802,639 |
| 13 Sep 2013 | CNY | 1.3786 | 1.3786 | 1.3429 | 1.3571 | 1.3571 | -0.029 (-2.06%) | 18,556,784 |
| 12 Sep 2013 | CNY | 1.4143 | 1.4214 | 1.3643 | 1.3857 | 1.3857 | -0.043 (-3.00%) | 31,807,804 |
| 11 Sep 2013 | CNY | 1.3429 | 1.4571 | 1.3357 | 1.4286 | 1.4286 | +0.1 (+7.53%) | 72,774,934 |
| 10 Sep 2013 | CNY | 1.2857 | 1.3286 | 1.2786 | 1.3286 | 1.3286 | +0.043 (+3.34%) | 25,514,486 |
| 9 Sep 2013 | CNY | 1.2643 | 1.3 | 1.2571 | 1.2857 | 1.2857 | +0.029 (+2.28%) | 16,098,712 |
| 6 Sep 2013 | CNY | 1.2643 | 1.2643 | 1.2429 | 1.2571 | 1.2571 | -0.007 (-0.57%) | 11,598,046 |
| 5 Sep 2013 | CNY | 1.2929 | 1.2929 | 1.2571 | 1.2643 | 1.2643 | -0.029 (-2.21%) | 14,021,274 |
| 4 Sep 2013 | CNY | 1.2714 | 1.3143 | 1.2714 | 1.2929 | 1.2929 | +0.021 (+1.69%) | 21,074,772 |
| 3 Sep 2013 | CNY | 1.25 | 1.2857 | 1.2429 | 1.2714 | 1.2714 | +0.014 (+1.14%) | 18,202,858 |
| 2 Sep 2013 | CNY | 1.2429 | 1.2643 | 1.2286 | 1.2571 | 1.2571 | +0.014 (+1.14%) | 15,152,354 |
| 30 Aug 2013 | CNY | 1.2286 | 1.2571 | 1.2214 | 1.2429 | 1.2429 | +0.014 (+1.16%) | 12,884,767 |
| 29 Aug 2013 | CNY | 1.2357 | 1.2429 | 1.2214 | 1.2286 | 1.2286 | -0.007 (-0.57%) | 7,852,566 |
| 28 Aug 2013 | CNY | 1.2143 | 1.2429 | 1.2071 | 1.2357 | 1.2357 | +0.014 (+1.17%) | 11,840,591 |
| 27 Aug 2013 | CNY | 1.2143 | 1.2286 | 1.2071 | 1.2214 | 1.2214 | +0.007 (+0.58%) | 9,260,935 |
| 26 Aug 2013 | CNY | 1.2 | 1.2214 | 1.1929 | 1.2143 | 1.2143 | +0.014 (+1.19%) | 8,196,486 |
| 23 Aug 2013 | CNY | 1.2143 | 1.2143 | 1.1714 | 1.2 | 1.2 | -0.014 (-1.18%) | 9,166,396 |
| 22 Aug 2013 | CNY | 1.2143 | 1.2214 | 1.2 | 1.2143 | 1.2143 | 0.0 (0.0%) | 5,618,863 |
| 21 Aug 2013 | CNY | 1.2071 | 1.2214 | 1.2071 | 1.2143 | 1.2143 | 0.0 (0.0%) | 5,354,374 |
| 20 Aug 2013 | CNY | 1.2214 | 1.2357 | 1.2071 | 1.2143 | 1.2143 | -0.014 (-1.16%) | 6,664,256 |
| 19 Aug 2013 | CNY | 1.2143 | 1.2357 | 1.2071 | 1.2286 | 1.2286 | +0.007 (+0.59%) | 4,647,802 |
| 16 Aug 2013 | CNY | 1.2286 | 1.2714 | 1.2214 | 1.2214 | 1.2214 | -0.014 (-1.16%) | 9,554,567 |
| 15 Aug 2013 | CNY | 1.25 | 1.2571 | 1.2357 | 1.2357 | 1.2357 | -0.014 (-1.14%) | 5,339,548 |
| 14 Aug 2013 | CNY | 1.2714 | 1.2714 | 1.25 | 1.25 | 1.25 | -0.014 (-1.13%) | 6,246,303 |
