Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | CNY | 1.15 | 1.1643 | 1.1429 | 1.1643 | 1.1643 | +0.014 (+1.24%) | 10,590,293 |
1 Jul 2013 | CNY | 1.15 | 1.1571 | 1.1429 | 1.15 | 1.15 | -0.007 (-0.61%) | 7,533,071 |
28 Jun 2013 | CNY | 1.1571 | 1.1714 | 1.1429 | 1.1571 | 1.1571 | -0.007 (-0.62%) | 13,533,583 |
27 Jun 2013 | CNY | 1.15 | 1.1786 | 1.1429 | 1.1643 | 1.1643 | +0.014 (+1.24%) | 20,132,242 |
26 Jun 2013 | CNY | 1.1571 | 1.1643 | 1.1214 | 1.15 | 1.15 | -0.014 (-1.23%) | 17,264,105 |
25 Jun 2013 | CNY | 1.2 | 1.2 | 1.0857 | 1.1643 | 1.1643 | -0.036 (-2.98%) | 21,876,967 |
24 Jun 2013 | CNY | 1.2714 | 1.2714 | 1.1929 | 1.2 | 1.2 | -0.071 (-5.62%) | 17,850,670 |
21 Jun 2013 | CNY | 1.2714 | 1.2929 | 1.2571 | 1.2714 | 1.2714 | -0.014 (-1.11%) | 11,189,187 |
20 Jun 2013 | CNY | 1.3143 | 1.3143 | 1.2714 | 1.2857 | 1.2857 | -0.043 (-3.23%) | 14,754,250 |
19 Jun 2013 | CNY | 1.3 | 1.3357 | 1.2714 | 1.3286 | 1.3286 | +0.021 (+1.64%) | 23,210,752 |
18 Jun 2013 | CNY | 1.3143 | 1.3143 | 1.2929 | 1.3071 | 1.3071 | -0.007 (-0.55%) | 9,148,294 |
17 Jun 2013 | CNY | 1.3143 | 1.3286 | 1.3 | 1.3143 | 1.3143 | 0.0 (0.0%) | 12,341,672 |
14 Jun 2013 | CNY | 1.3143 | 1.3214 | 1.3071 | 1.3143 | 1.3143 | +0.007 (+0.55%) | 9,127,601 |
13 Jun 2013 | CNY | 1.35 | 1.35 | 1.3 | 1.3071 | 1.3071 | -0.05 (-3.68%) | 17,567,576 |
7 Jun 2013 | CNY | 1.3643 | 1.3714 | 1.35 | 1.3571 | 1.3571 | -0.007 (-0.53%) | 13,261,991 |
6 Jun 2013 | CNY | 1.3857 | 1.3857 | 1.3571 | 1.3643 | 1.3643 | -0.021 (-1.54%) | 16,580,004 |
5 Jun 2013 | CNY | 1.3857 | 1.3929 | 1.3786 | 1.3857 | 1.3857 | 0.0 (0.0%) | 8,808,289 |
4 Jun 2013 | CNY | 1.4071 | 1.4071 | 1.3857 | 1.3857 | 1.3857 | -0.021 (-1.52%) | 13,098,755 |
3 Jun 2013 | CNY | 1.4071 | 1.4143 | 1.4 | 1.4071 | 1.4071 | 0.0 (0.0%) | 10,959,879 |
31 May 2013 | CNY | 1.4143 | 1.4214 | 1.4071 | 1.4071 | 1.4071 | -0.007 (-0.51%) | 14,134,205 |
30 May 2013 | CNY | 1.4214 | 1.4214 | 1.4071 | 1.4143 | 1.4143 | -0.007 (-0.50%) | 14,527,172 |
29 May 2013 | CNY | 1.4214 | 1.4286 | 1.4143 | 1.4214 | 1.4214 | 0.0 (0.0%) | 20,178,986 |
28 May 2013 | CNY | 1.4071 | 1.4214 | 1.4 | 1.4214 | 1.4214 | +0.014 (+1.02%) | 15,292,683 |
27 May 2013 | CNY | 1.4071 | 1.4143 | 1.4 | 1.4071 | 1.4071 | -0.007 (-0.51%) | 11,756,047 |
24 May 2013 | CNY | 1.4143 | 1.4143 | 1.4071 | 1.4143 | 1.4143 | 0.0 (0.0%) | 11,645,345 |
23 May 2013 | CNY | 1.4214 | 1.4214 | 1.4071 | 1.4143 | 1.4143 | -0.007 (-0.50%) | 15,753,948 |
22 May 2013 | CNY | 1.4143 | 1.4286 | 1.4071 | 1.4214 | 1.4214 | 0.0 (0.0%) | 22,399,755 |
21 May 2013 | CNY | 1.4143 | 1.4214 | 1.4071 | 1.4214 | 1.4214 | +0.007 (+0.50%) | 10,943,126 |
20 May 2013 | CNY | 1.4071 | 1.4214 | 1.4071 | 1.4143 | 1.4143 | +0.007 (+0.51%) | 13,903,657 |
17 May 2013 | CNY | 1.3929 | 1.4143 | 1.3929 | 1.4071 | 1.4071 | +0.007 (+0.51%) | 15,770,272 |