Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | CNY | 1.3857 | 1.4 | 1.3786 | 1.4 | 1.4 | +0.007 (+0.51%) | 10,478,701 |
15 May 2013 | CNY | 1.3929 | 1.3929 | 1.3786 | 1.3929 | 1.3929 | 0.0 (0.0%) | 7,837,785 |
14 May 2013 | CNY | 1.4 | 1.4071 | 1.3786 | 1.3929 | 1.3929 | -0.007 (-0.51%) | 10,255,137 |
13 May 2013 | CNY | 1.4 | 1.4071 | 1.3929 | 1.4 | 1.4 | 0.0 (0.0%) | 8,588,532 |
10 May 2013 | CNY | 1.3857 | 1.4 | 1.3786 | 1.4 | 1.4 | +0.014 (+1.03%) | 8,647,926 |
9 May 2013 | CNY | 1.4 | 1.4071 | 1.3786 | 1.3857 | 1.3857 | -0.014 (-1.02%) | 10,523,921 |
8 May 2013 | CNY | 1.4071 | 1.4143 | 1.3929 | 1.4 | 1.4 | -0.007 (-0.50%) | 12,622,327 |
7 May 2013 | CNY | 1.4 | 1.4071 | 1.3929 | 1.4071 | 1.4071 | +0.007 (+0.51%) | 12,632,341 |
6 May 2013 | CNY | 1.3929 | 1.4071 | 1.3857 | 1.4 | 1.4 | +0.007 (+0.51%) | 11,656,548 |
3 May 2013 | CNY | 1.3786 | 1.4 | 1.3714 | 1.3929 | 1.3929 | +0.014 (+1.04%) | 9,928,263 |
2 May 2013 | CNY | 1.3929 | 1.4 | 1.3714 | 1.3786 | 1.3786 | -0.014 (-1.03%) | 12,283,136 |
26 Apr 2013 | CNY | 1.4071 | 1.4143 | 1.3929 | 1.3929 | 1.3929 | -0.014 (-1.01%) | 10,170,700 |
25 Apr 2013 | CNY | 1.4143 | 1.4143 | 1.4 | 1.4071 | 1.4071 | -0.007 (-0.51%) | 12,386,346 |
24 Apr 2013 | CNY | 1.4071 | 1.4214 | 1.4 | 1.4143 | 1.4143 | +0.007 (+0.51%) | 8,745,177 |
23 Apr 2013 | CNY | 1.4357 | 1.4357 | 1.4 | 1.4071 | 1.4071 | -0.029 (-1.99%) | 14,814,643 |
22 Apr 2013 | CNY | 1.4286 | 1.45 | 1.4286 | 1.4357 | 1.4357 | +0.014 (+1.01%) | 19,935,230 |
19 Apr 2013 | CNY | 1.4071 | 1.4357 | 1.4071 | 1.4214 | 1.4214 | +0.014 (+1.02%) | 17,495,814 |
18 Apr 2013 | CNY | 1.4071 | 1.4143 | 1.4 | 1.4071 | 1.4071 | 0.0 (0.0%) | 12,675,972 |
17 Apr 2013 | CNY | 1.4143 | 1.4143 | 1.4 | 1.4071 | 1.4071 | -0.007 (-0.51%) | 8,731,706 |
16 Apr 2013 | CNY | 1.4143 | 1.4143 | 1.4 | 1.4143 | 1.4143 | -0.007 (-0.50%) | 14,151,530 |
15 Apr 2013 | CNY | 1.4286 | 1.4286 | 1.4143 | 1.4214 | 1.4214 | -0.021 (-1.49%) | 12,064,883 |
12 Apr 2013 | CNY | 1.4357 | 1.45 | 1.4286 | 1.4429 | 1.4429 | 0.0 (0.0%) | 11,411,752 |
11 Apr 2013 | CNY | 1.45 | 1.4571 | 1.4357 | 1.4429 | 1.4429 | -0.007 (-0.49%) | 8,277,950 |
10 Apr 2013 | CNY | 1.4429 | 1.45 | 1.4357 | 1.45 | 1.45 | +0.007 (+0.49%) | 9,476,024 |
9 Apr 2013 | CNY | 1.4286 | 1.45 | 1.4286 | 1.4429 | 1.4429 | +0.007 (+0.50%) | 9,460,281 |
8 Apr 2013 | CNY | 1.4429 | 1.4429 | 1.4214 | 1.4357 | 1.4357 | -0.014 (-0.99%) | 13,221,189 |
3 Apr 2013 | CNY | 1.45 | 1.4571 | 1.4429 | 1.45 | 1.45 | -0.007 (-0.49%) | 10,153,060 |
2 Apr 2013 | CNY | 1.4429 | 1.4571 | 1.4429 | 1.4571 | 1.4571 | +0.007 (+0.49%) | 12,058,562 |
1 Apr 2013 | CNY | 1.45 | 1.4571 | 1.4357 | 1.45 | 1.45 | 0.0 (0.0%) | 11,029,187 |
29 Mar 2013 | CNY | 1.4429 | 1.4643 | 1.4429 | 1.45 | 1.45 | 0.0 (0.0%) | 7,161,705 |