| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 1.4714 | 1.4714 | 1.4429 | 1.45 | 1.45 | -0.029 (-1.93%) | 11,103,031 |
| 27 Mar 2013 | CNY | 1.4786 | 1.4857 | 1.4714 | 1.4786 | 1.4786 | +0.007 (+0.49%) | 7,776,463 |
| 26 Mar 2013 | CNY | 1.4857 | 1.4929 | 1.4643 | 1.4714 | 1.4714 | -0.029 (-1.91%) | 14,856,364 |
| 25 Mar 2013 | CNY | 1.4786 | 1.5 | 1.4714 | 1.5 | 1.5 | +0.021 (+1.45%) | 21,980,267 |
| 22 Mar 2013 | CNY | 1.4643 | 1.4857 | 1.4643 | 1.4786 | 1.4786 | +0.007 (+0.49%) | 16,926,662 |
| 21 Mar 2013 | CNY | 1.4714 | 1.4786 | 1.4643 | 1.4714 | 1.4714 | 0.0 (0.0%) | 13,756,163 |
| 20 Mar 2013 | CNY | 1.45 | 1.4786 | 1.45 | 1.4714 | 1.4714 | +0.021 (+1.48%) | 12,386,725 |
| 19 Mar 2013 | CNY | 1.4429 | 1.4571 | 1.4357 | 1.45 | 1.45 | +0.007 (+0.49%) | 14,197,642 |
| 18 Mar 2013 | CNY | 1.4643 | 1.4714 | 1.4357 | 1.4429 | 1.4429 | -0.029 (-1.94%) | 20,494,573 |
| 15 Mar 2013 | CNY | 1.4643 | 1.4929 | 1.4571 | 1.4714 | 1.4714 | +0.007 (+0.48%) | 14,680,747 |
| 14 Mar 2013 | CNY | 1.4571 | 1.4714 | 1.45 | 1.4643 | 1.4643 | +0.007 (+0.49%) | 8,772,715 |
| 13 Mar 2013 | CNY | 1.4714 | 1.4786 | 1.4571 | 1.4571 | 1.4571 | -0.014 (-0.97%) | 12,529,612 |
| 12 Mar 2013 | CNY | 1.5 | 1.5071 | 1.4643 | 1.4714 | 1.4714 | -0.029 (-1.91%) | 14,874,217 |
| 11 Mar 2013 | CNY | 1.5071 | 1.5143 | 1.4857 | 1.5 | 1.5 | -0.007 (-0.47%) | 10,564,983 |
| 8 Mar 2013 | CNY | 1.5071 | 1.5286 | 1.5 | 1.5071 | 1.5071 | 0.0 (0.0%) | 23,373,645 |
| 7 Mar 2013 | CNY | 1.5143 | 1.5214 | 1.4929 | 1.5071 | 1.5071 | -0.014 (-0.94%) | 29,516,211 |
| 6 Mar 2013 | CNY | 1.5071 | 1.5286 | 1.5 | 1.5214 | 1.5214 | +0.007 (+0.47%) | 21,837,027 |
| 5 Mar 2013 | CNY | 1.4929 | 1.5143 | 1.4857 | 1.5143 | 1.5143 | +0.014 (+0.95%) | 19,218,619 |
| 4 Mar 2013 | CNY | 1.5571 | 1.5571 | 1.4286 | 1.5 | 1.5 | -0.064 (-4.11%) | 33,701,621 |
| 1 Mar 2013 | CNY | 1.5714 | 1.5786 | 1.55 | 1.5643 | 1.5643 | -0.014 (-0.91%) | 12,057,691 |
| 28 Feb 2013 | CNY | 1.55 | 1.5786 | 1.55 | 1.5786 | 1.5786 | +0.029 (+1.85%) | 12,636,005 |
| 27 Feb 2013 | CNY | 1.55 | 1.5643 | 1.5429 | 1.55 | 1.55 | 0.0 (0.0%) | 10,155,713 |
| 26 Feb 2013 | CNY | 1.5786 | 1.5857 | 1.5429 | 1.55 | 1.55 | -0.036 (-2.25%) | 16,452,536 |
| 25 Feb 2013 | CNY | 1.6 | 1.6071 | 1.5786 | 1.5857 | 1.5857 | -0.007 (-0.45%) | 9,767,637 |
| 22 Feb 2013 | CNY | 1.6 | 1.6071 | 1.5857 | 1.5929 | 1.5929 | -0.007 (-0.44%) | 12,463,414 |
| 21 Feb 2013 | CNY | 1.6357 | 1.6357 | 1.5786 | 1.6 | 1.6 | -0.043 (-2.61%) | 23,314,554 |
| 20 Feb 2013 | CNY | 1.6286 | 1.65 | 1.6214 | 1.6429 | 1.6429 | +0.014 (+0.88%) | 15,145,419 |
| 19 Feb 2013 | CNY | 1.65 | 1.6571 | 1.6214 | 1.6286 | 1.6286 | -0.021 (-1.30%) | 18,520,489 |
| 18 Feb 2013 | CNY | 1.6786 | 1.6857 | 1.65 | 1.65 | 1.65 | -0.021 (-1.28%) | 18,580,273 |
| 8 Feb 2013 | CNY | 1.65 | 1.6786 | 1.6429 | 1.6714 | 1.6714 | +0.021 (+1.30%) | 19,882,181 |
