| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 1.65 | 1.6571 | 1.6357 | 1.65 | 1.65 | 0.0 (0.0%) | 13,306,416 |
| 6 Feb 2013 | CNY | 1.6571 | 1.6643 | 1.6429 | 1.65 | 1.65 | -0.014 (-0.86%) | 13,250,490 |
| 5 Feb 2013 | CNY | 1.6214 | 1.6929 | 1.6143 | 1.6643 | 1.6643 | +0.029 (+1.75%) | 40,642,163 |
| 4 Feb 2013 | CNY | 1.6357 | 1.65 | 1.6143 | 1.6357 | 1.6357 | 0.0 (0.0%) | 18,189,448 |
| 1 Feb 2013 | CNY | 1.6357 | 1.6429 | 1.6214 | 1.6357 | 1.6357 | 0.0 (0.0%) | 21,517,795 |
| 31 Jan 2013 | CNY | 1.65 | 1.65 | 1.6286 | 1.6357 | 1.6357 | -0.021 (-1.29%) | 20,713,322 |
| 30 Jan 2013 | CNY | 1.6357 | 1.6643 | 1.6214 | 1.6571 | 1.6571 | +0.014 (+0.86%) | 29,178,588 |
| 29 Jan 2013 | CNY | 1.6429 | 1.6571 | 1.6357 | 1.6429 | 1.6429 | 0.0 (0.0%) | 13,388,240 |
| 28 Jan 2013 | CNY | 1.6286 | 1.6429 | 1.6214 | 1.6429 | 1.6429 | +0.021 (+1.33%) | 13,025,069 |
| 25 Jan 2013 | CNY | 1.6357 | 1.65 | 1.6143 | 1.6214 | 1.6214 | -0.014 (-0.87%) | 12,419,664 |
| 24 Jan 2013 | CNY | 1.6643 | 1.7 | 1.6214 | 1.6357 | 1.6357 | -0.029 (-1.72%) | 29,652,159 |
| 23 Jan 2013 | CNY | 1.65 | 1.6929 | 1.6429 | 1.6643 | 1.6643 | +0.021 (+1.30%) | 27,260,468 |
| 22 Jan 2013 | CNY | 1.6643 | 1.6714 | 1.6286 | 1.6429 | 1.6429 | -0.036 (-2.13%) | 35,237,461 |
| 21 Jan 2013 | CNY | 1.6357 | 1.7286 | 1.6214 | 1.6786 | 1.6786 | +0.043 (+2.62%) | 45,787,266 |
| 18 Jan 2013 | CNY | 1.6214 | 1.6429 | 1.6143 | 1.6357 | 1.6357 | +0.007 (+0.44%) | 14,363,244 |
| 17 Jan 2013 | CNY | 1.6286 | 1.6357 | 1.6143 | 1.6286 | 1.6286 | -0.007 (-0.43%) | 16,720,858 |
| 16 Jan 2013 | CNY | 1.6429 | 1.65 | 1.6143 | 1.6357 | 1.6357 | -0.014 (-0.87%) | 27,912,500 |
| 15 Jan 2013 | CNY | 1.6286 | 1.6571 | 1.6286 | 1.65 | 1.65 | +0.021 (+1.31%) | 29,836,136 |
| 14 Jan 2013 | CNY | 1.5929 | 1.6357 | 1.5786 | 1.6286 | 1.6286 | +0.029 (+1.79%) | 27,585,740 |
| 11 Jan 2013 | CNY | 1.6429 | 1.65 | 1.5857 | 1.6 | 1.6 | -0.05 (-3.03%) | 19,872,773 |
| 10 Jan 2013 | CNY | 1.6429 | 1.6714 | 1.6357 | 1.65 | 1.65 | +0.007 (+0.43%) | 22,548,727 |
| 9 Jan 2013 | CNY | 1.6286 | 1.6571 | 1.6286 | 1.6429 | 1.6429 | 0.0 (0.0%) | 13,152,301 |
| 8 Jan 2013 | CNY | 1.6429 | 1.6571 | 1.6214 | 1.6429 | 1.6429 | -0.007 (-0.43%) | 16,470,769 |
| 7 Jan 2013 | CNY | 1.6571 | 1.6857 | 1.6214 | 1.65 | 1.65 | -0.014 (-0.86%) | 24,442,555 |
| 4 Jan 2013 | CNY | 1.6643 | 1.7143 | 1.6357 | 1.6643 | 1.6643 | +0.029 (+1.75%) | 47,346,678 |
| 31 Dec 2012 | CNY | 1.6 | 1.6429 | 1.5929 | 1.6357 | 1.6357 | +0.036 (+2.23%) | 29,659,970 |
| 28 Dec 2012 | CNY | 1.5857 | 1.6143 | 1.5571 | 1.6 | 1.6 | +0.007 (+0.45%) | 31,661,506 |
| 27 Dec 2012 | CNY | 1.5786 | 1.6429 | 1.5714 | 1.5929 | 1.5929 | +0.014 (+0.91%) | 40,691,246 |
| 26 Dec 2012 | CNY | 1.5786 | 1.5857 | 1.5643 | 1.5786 | 1.5786 | 0.0 (0.0%) | 24,739,779 |
| 25 Dec 2012 | CNY | 1.5429 | 1.5857 | 1.5357 | 1.5786 | 1.5786 | +0.029 (+1.85%) | 25,123,316 |
