| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | CNY | 1.5429 | 1.55 | 1.5286 | 1.55 | 1.55 | +0.007 (+0.46%) | 11,602,864 |
| 21 Dec 2012 | CNY | 1.5571 | 1.5786 | 1.5357 | 1.5429 | 1.5429 | -0.021 (-1.37%) | 14,568,874 |
| 20 Dec 2012 | CNY | 1.55 | 1.5643 | 1.5357 | 1.5643 | 1.5643 | +0.007 (+0.46%) | 13,073,620 |
| 19 Dec 2012 | CNY | 1.55 | 1.5643 | 1.5429 | 1.5571 | 1.5571 | 0.0 (0.0%) | 11,544,183 |
| 18 Dec 2012 | CNY | 1.5643 | 1.5714 | 1.5429 | 1.5571 | 1.5571 | 0.0 (0.0%) | 15,141,764 |
| 17 Dec 2012 | CNY | 1.5429 | 1.5786 | 1.5357 | 1.5571 | 1.5571 | +0.014 (+0.92%) | 33,418,288 |
| 14 Dec 2012 | CNY | 1.4929 | 1.5571 | 1.4929 | 1.5429 | 1.5429 | +0.05 (+3.35%) | 32,186,784 |
| 13 Dec 2012 | CNY | 1.5071 | 1.5143 | 1.4929 | 1.4929 | 1.4929 | -0.021 (-1.41%) | 9,041,765 |
| 12 Dec 2012 | CNY | 1.5143 | 1.5214 | 1.5 | 1.5143 | 1.5143 | 0.0 (0.0%) | 10,817,066 |
| 11 Dec 2012 | CNY | 1.5286 | 1.5286 | 1.5143 | 1.5143 | 1.5143 | -0.021 (-1.39%) | 14,049,411 |
| 10 Dec 2012 | CNY | 1.5071 | 1.5357 | 1.5 | 1.5357 | 1.5357 | +0.021 (+1.41%) | 21,649,846 |
| 7 Dec 2012 | CNY | 1.5071 | 1.5643 | 1.5 | 1.5143 | 1.5143 | +0.029 (+1.93%) | 29,032,025 |
| 6 Dec 2012 | CNY | 1.4857 | 1.5 | 1.4786 | 1.4857 | 1.4857 | -0.007 (-0.48%) | 8,776,964 |
| 5 Dec 2012 | CNY | 1.4429 | 1.5143 | 1.4429 | 1.4929 | 1.4929 | +0.043 (+2.96%) | 19,723,862 |
| 4 Dec 2012 | CNY | 1.4357 | 1.4571 | 1.4214 | 1.45 | 1.45 | +0.007 (+0.49%) | 10,261,074 |
| 3 Dec 2012 | CNY | 1.4643 | 1.4714 | 1.4357 | 1.4429 | 1.4429 | -0.029 (-1.94%) | 9,387,828 |
| 30 Nov 2012 | CNY | 1.4571 | 1.4857 | 1.4429 | 1.4714 | 1.4714 | +0.014 (+0.98%) | 14,786,569 |
| 29 Nov 2012 | CNY | 1.4429 | 1.4714 | 1.4286 | 1.4571 | 1.4571 | +0.014 (+0.98%) | 18,327,544 |
| 28 Nov 2012 | CNY | 1.4643 | 1.4714 | 1.4286 | 1.4429 | 1.4429 | -0.029 (-1.94%) | 9,745,951 |
| 27 Nov 2012 | CNY | 1.4786 | 1.5286 | 1.4643 | 1.4714 | 1.4714 | -0.021 (-1.44%) | 15,774,064 |
| 26 Nov 2012 | CNY | 1.4929 | 1.5071 | 1.4786 | 1.4929 | 1.4929 | 0.0 (0.0%) | 7,816,758 |
| 23 Nov 2012 | CNY | 1.4857 | 1.5 | 1.4786 | 1.4929 | 1.4929 | +0.007 (+0.48%) | 5,594,468 |
| 22 Nov 2012 | CNY | 1.4929 | 1.5 | 1.4786 | 1.4857 | 1.4857 | -0.021 (-1.42%) | 4,894,171 |
| 21 Nov 2012 | CNY | 1.4786 | 1.5071 | 1.4786 | 1.5071 | 1.5071 | +0.029 (+1.93%) | 9,529,391 |
| 20 Nov 2012 | CNY | 1.4857 | 1.4929 | 1.4786 | 1.4786 | 1.4786 | -0.007 (-0.48%) | 5,187,436 |
| 19 Nov 2012 | CNY | 1.4786 | 1.4929 | 1.4643 | 1.4857 | 1.4857 | 0.0 (0.0%) | 5,781,757 |
| 16 Nov 2012 | CNY | 1.4929 | 1.4929 | 1.4643 | 1.4857 | 1.4857 | -0.007 (-0.48%) | 10,263,330 |
| 15 Nov 2012 | CNY | 1.4929 | 1.5071 | 1.4857 | 1.4929 | 1.4929 | -0.007 (-0.47%) | 8,776,842 |
| 14 Nov 2012 | CNY | 1.5071 | 1.5071 | 1.4929 | 1.5 | 1.5 | 0.0 (0.0%) | 7,802,433 |
| 13 Nov 2012 | CNY | 1.5357 | 1.5357 | 1.4929 | 1.5 | 1.5 | -0.036 (-2.32%) | 10,963,488 |
