| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 1.5357 | 1.55 | 1.5214 | 1.5429 | 1.5429 | 0.0 (0.0%) | 10,306,028 |
| 21 Sep 2012 | CNY | 1.5429 | 1.5643 | 1.5357 | 1.5429 | 1.5429 | -0.007 (-0.46%) | 9,892,117 |
| 20 Sep 2012 | CNY | 1.5857 | 1.5929 | 1.5429 | 1.55 | 1.55 | -0.043 (-2.69%) | 11,098,490 |
| 19 Sep 2012 | CNY | 1.6 | 1.6 | 1.5714 | 1.5929 | 1.5929 | +0.007 (+0.45%) | 7,223,381 |
| 18 Sep 2012 | CNY | 1.6143 | 1.6143 | 1.5786 | 1.5857 | 1.5857 | -0.029 (-1.77%) | 9,370,005 |
| 17 Sep 2012 | CNY | 1.6714 | 1.6714 | 1.6143 | 1.6143 | 1.6143 | -0.064 (-3.83%) | 11,154,843 |
| 14 Sep 2012 | CNY | 1.6714 | 1.6929 | 1.6429 | 1.6786 | 1.6786 | +0.014 (+0.86%) | 22,821,268 |
| 13 Sep 2012 | CNY | 1.6714 | 1.7 | 1.6571 | 1.6643 | 1.6643 | -0.007 (-0.42%) | 20,162,776 |
| 12 Sep 2012 | CNY | 1.6786 | 1.6857 | 1.65 | 1.6714 | 1.6714 | 0.0 (0.0%) | 14,657,101 |
| 11 Sep 2012 | CNY | 1.6929 | 1.6929 | 1.6571 | 1.6714 | 1.6714 | -0.029 (-1.68%) | 15,079,052 |
| 10 Sep 2012 | CNY | 1.6786 | 1.7 | 1.6571 | 1.7 | 1.7 | +0.021 (+1.27%) | 24,714,935 |
| 7 Sep 2012 | CNY | 1.6357 | 1.7 | 1.6214 | 1.6786 | 1.6786 | +0.05 (+3.07%) | 34,679,827 |
| 6 Sep 2012 | CNY | 1.6429 | 1.6643 | 1.6071 | 1.6286 | 1.6286 | +0.021 (+1.34%) | 19,594,765 |
| 5 Sep 2012 | CNY | 1.5714 | 1.6071 | 1.5357 | 1.6071 | 1.6071 | +0.029 (+1.81%) | 18,682,164 |
| 4 Sep 2012 | CNY | 1.6286 | 1.6357 | 1.5714 | 1.5786 | 1.5786 | -0.05 (-3.07%) | 14,786,892 |
| 3 Sep 2012 | CNY | 1.6214 | 1.6357 | 1.6071 | 1.6286 | 1.6286 | +0.007 (+0.44%) | 9,125,541 |
| 31 Aug 2012 | CNY | 1.6 | 1.6357 | 1.6 | 1.6214 | 1.6214 | +0.014 (+0.89%) | 7,920,305 |
| 30 Aug 2012 | CNY | 1.6143 | 1.6571 | 1.5786 | 1.6071 | 1.6071 | -0.007 (-0.45%) | 15,639,439 |
| 29 Aug 2012 | CNY | 1.6286 | 1.65 | 1.6071 | 1.6143 | 1.6143 | -0.036 (-2.16%) | 15,214,425 |
| 28 Aug 2012 | CNY | 1.65 | 1.7214 | 1.6429 | 1.65 | 1.65 | +0.05 (+3.13%) | 33,669,272 |
| 27 Aug 2012 | CNY | 1.6143 | 1.65 | 1.5929 | 1.6 | 1.6 | -0.014 (-0.89%) | 16,800,091 |
| 24 Aug 2012 | CNY | 1.6857 | 1.6929 | 1.6143 | 1.6143 | 1.6143 | -0.079 (-4.64%) | 25,296,600 |
| 23 Aug 2012 | CNY | 1.7214 | 1.7286 | 1.6786 | 1.6929 | 1.6929 | -0.029 (-1.66%) | 29,529,033 |
| 22 Aug 2012 | CNY | 1.75 | 1.7786 | 1.7 | 1.7214 | 1.7214 | -0.021 (-1.23%) | 30,053,066 |
| 21 Aug 2012 | CNY | 1.6714 | 1.7429 | 1.6714 | 1.7429 | 1.7429 | +0.064 (+3.83%) | 25,089,331 |
| 20 Aug 2012 | CNY | 1.6929 | 1.6929 | 1.6643 | 1.6786 | 1.6786 | -0.029 (-1.67%) | 14,938,418 |
| 17 Aug 2012 | CNY | 1.7143 | 1.7214 | 1.6786 | 1.7071 | 1.7071 | -0.014 (-0.83%) | 17,177,363 |
| 16 Aug 2012 | CNY | 1.7643 | 1.7857 | 1.7143 | 1.7214 | 1.7214 | -0.05 (-2.82%) | 23,602,654 |
| 15 Aug 2012 | CNY | 1.8 | 1.85 | 1.7643 | 1.7714 | 1.7714 | -0.05 (-2.75%) | 36,283,230 |
| 14 Aug 2012 | CNY | 1.7786 | 1.8357 | 1.7214 | 1.8214 | 1.8214 | +0.05 (+2.82%) | 47,264,477 |
