Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | CNY | 1.8 | 1.8214 | 1.7643 | 1.7714 | 1.7714 | -0.057 (-3.13%) | 43,978,260 |
10 Aug 2012 | CNY | 1.7714 | 1.8857 | 1.7286 | 1.8286 | 1.8286 | +0.057 (+3.23%) | 81,856,080 |
9 Aug 2012 | CNY | 1.7214 | 1.8214 | 1.7 | 1.7714 | 1.7714 | +0.064 (+3.77%) | 66,180,200 |
8 Aug 2012 | CNY | 1.75 | 1.75 | 1.7 | 1.7071 | 1.7071 | -0.021 (-1.24%) | 27,955,113 |
7 Aug 2012 | CNY | 1.7286 | 1.7571 | 1.6929 | 1.7286 | 1.7286 | -0.014 (-0.82%) | 48,405,344 |
6 Aug 2012 | CNY | 1.6857 | 1.7643 | 1.6643 | 1.7429 | 1.7429 | +0.029 (+1.67%) | 51,237,589 |
3 Aug 2012 | CNY | 1.7 | 1.7214 | 1.65 | 1.7143 | 1.7143 | -0.007 (-0.41%) | 28,492,934 |
2 Aug 2012 | CNY | 1.6929 | 1.7714 | 1.6857 | 1.7214 | 1.7214 | +0.021 (+1.26%) | 45,562,399 |
1 Aug 2012 | CNY | 1.6786 | 1.7357 | 1.6571 | 1.7 | 1.7 | +0.029 (+1.71%) | 35,395,204 |
31 Jul 2012 | CNY | 1.7 | 1.7286 | 1.6286 | 1.6714 | 1.6714 | -0.05 (-2.90%) | 32,868,883 |
30 Jul 2012 | CNY | 1.7857 | 1.7929 | 1.6714 | 1.7214 | 1.7214 | -0.064 (-3.60%) | 50,960,004 |
27 Jul 2012 | CNY | 1.8 | 1.8071 | 1.7286 | 1.7857 | 1.7857 | -0.043 (-2.35%) | 58,758,127 |
26 Jul 2012 | CNY | 1.6214 | 1.8286 | 1.6071 | 1.8286 | 1.8286 | +0.164 (+9.87%) | 124,071,481 |
25 Jul 2012 | CNY | 1.7786 | 1.8143 | 1.6429 | 1.6643 | 1.6643 | -0.05 (-2.92%) | 85,556,168 |
24 Jul 2012 | CNY | 1.6286 | 1.7143 | 1.6286 | 1.7143 | 1.7143 | +0.157 (+10.10%) | 29,541,485 |
23 Jul 2012 | CNY | 1.5714 | 1.5786 | 1.5357 | 1.5571 | 1.5571 | -0.029 (-1.80%) | 9,576,222 |
20 Jul 2012 | CNY | 1.5857 | 1.6071 | 1.5786 | 1.5857 | 1.5857 | -0.007 (-0.45%) | 8,943,279 |
19 Jul 2012 | CNY | 1.5857 | 1.6071 | 1.5714 | 1.5929 | 1.5929 | 0.0 (0.0%) | 11,211,166 |
18 Jul 2012 | CNY | 1.5714 | 1.6071 | 1.5571 | 1.5929 | 1.5929 | +0.014 (+0.91%) | 12,306,540 |
17 Jul 2012 | CNY | 1.5643 | 1.5857 | 1.5571 | 1.5786 | 1.5786 | +0.007 (+0.46%) | 6,565,823 |
16 Jul 2012 | CNY | 1.6429 | 1.6429 | 1.5643 | 1.5714 | 1.5714 | -0.086 (-5.17%) | 13,571,139 |
13 Jul 2012 | CNY | 1.65 | 1.6643 | 1.6357 | 1.6571 | 1.6571 | 0.0 (0.0%) | 11,746,026 |
12 Jul 2012 | CNY | 1.65 | 1.6714 | 1.6286 | 1.6571 | 1.6571 | 0.0 (0.0%) | 9,054,061 |
11 Jul 2012 | CNY | 1.6429 | 1.6643 | 1.6357 | 1.6571 | 1.6571 | +0.007 (+0.43%) | 8,220,872 |
10 Jul 2012 | CNY | 1.6643 | 1.6643 | 1.6357 | 1.65 | 1.65 | -0.014 (-0.86%) | 5,798,102 |
9 Jul 2012 | CNY | 1.7071 | 1.7071 | 1.6571 | 1.6643 | 1.6643 | -0.05 (-2.92%) | 8,502,691 |
6 Jul 2012 | CNY | 1.7071 | 1.7214 | 1.6857 | 1.7143 | 1.7143 | +0.014 (+0.84%) | 10,371,494 |
5 Jul 2012 | CNY | 1.7357 | 1.7357 | 1.6929 | 1.7 | 1.7 | -0.036 (-2.06%) | 9,143,261 |
4 Jul 2012 | CNY | 1.7357 | 1.7429 | 1.7286 | 1.7357 | 1.7357 | 0.0 (0.0%) | 2,915,031 |
3 Jul 2012 | CNY | 1.7357 | 1.7571 | 1.7286 | 1.7357 | 1.7357 | 0.0 (0.0%) | 8,047,516 |