| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | CNY | 18.46 | 17.39 | 17.56 | 18.29 | 18.29 | +0.68 (+3.86%) | 32,528,920 |
| 22 Mar 2023 | CNY | 18.02 | 17.47 | 17.59 | 17.61 | 17.61 | +0.02 (+0.11%) | 22,604,890 |
| 21 Mar 2023 | CNY | 17.65 | 17.23 | 17.3 | 17.59 | 17.59 | +0.31 (+1.79%) | 19,599,210 |
| 20 Mar 2023 | CNY | 17.48 | 17.03 | 17.35 | 17.28 | 17.28 | -0.06 (-0.35%) | 22,323,710 |
| 17 Mar 2023 | CNY | 17.54 | 16.98 | 17.06 | 17.34 | 17.34 | +0.35 (+2.06%) | 26,233,830 |
| 16 Mar 2023 | CNY | 17.55 | 16.87 | 17.4 | 16.99 | 16.99 | -0.81 (-4.55%) | 40,410,370 |
| 15 Mar 2023 | CNY | 17.96 | 17.6 | 17.85 | 17.8 | 17.8 | +0.07 (+0.39%) | 19,775,340 |
| 14 Mar 2023 | CNY | 18.49 | 17.72 | 18.1 | 17.73 | 17.73 | -0.4 (-2.21%) | 23,743,290 |
| 13 Mar 2023 | CNY | 18.34 | 17.8 | 17.9 | 18.13 | 18.13 | +0.17 (+0.95%) | 16,893,530 |
| 10 Mar 2023 | CNY | 18.31 | 17.86 | 18.16 | 17.96 | 17.96 | -0.51 (-2.76%) | 29,195,460 |
| 9 Mar 2023 | CNY | 18.82 | 18.36 | 18.6 | 18.47 | 18.47 | -0.08 (-0.43%) | 19,844,040 |
| 8 Mar 2023 | CNY | 18.73 | 18.21 | 18.73 | 18.55 | 18.55 | -0.37 (-1.96%) | 30,190,320 |
| 7 Mar 2023 | CNY | 19.49 | 18.68 | 18.75 | 18.92 | 18.92 | +0.07 (+0.37%) | 39,286,390 |
| 6 Mar 2023 | CNY | 19.45 | 18.61 | 19.2 | 18.85 | 18.85 | -0.56 (-2.89%) | 41,837,050 |
| 3 Mar 2023 | CNY | 19.62 | 18.5 | 18.7 | 19.41 | 19.41 | +0.66 (+3.52%) | 47,787,220 |
| 2 Mar 2023 | CNY | 19.21 | 18.66 | 19.11 | 18.75 | 18.75 | -0.28 (-1.47%) | 24,805,640 |
| 1 Mar 2023 | CNY | 19.12 | 18.51 | 18.7 | 19.03 | 19.03 | +0.33 (+1.76%) | 28,915,920 |
| 28 Feb 2023 | CNY | 18.9 | 18.43 | 18.75 | 18.7 | 18.7 | -0.17 (-0.90%) | 25,529,990 |
| 27 Feb 2023 | CNY | 19.18 | 18.64 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 23,341,960 |
| 24 Feb 2023 | CNY | 19.7 | 18.74 | 19.6 | 18.86 | 18.86 | -0.88 (-4.46%) | 38,564,680 |
| 23 Feb 2023 | CNY | 20.33 | 19.42 | 19.95 | 19.74 | 19.74 | +0.21 (+1.08%) | 32,113,500 |
| 22 Feb 2023 | CNY | 19.86 | 19.3 | 19.49 | 19.53 | 19.53 | +0.07 (+0.36%) | 36,983,460 |
| 21 Feb 2023 | CNY | 19.75 | 18.78 | 18.95 | 19.46 | 19.46 | +0.62 (+3.29%) | 65,059,850 |
| 20 Feb 2023 | CNY | 18.9 | 17.44 | 17.44 | 18.84 | 18.84 | +1.62 (+9.41%) | 75,219,250 |
| 17 Feb 2023 | CNY | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 21,558,920 |
| 16 Feb 2023 | CNY | 17.51 | 16.86 | 17.43 | 17 | 17 | -0.5 (-2.86%) | 30,558,510 |
| 15 Feb 2023 | CNY | 18.19 | 17.45 | 17.54 | 17.5 | 17.5 | -0.01 (-0.06%) | 34,793,860 |
| 14 Feb 2023 | CNY | 17.87 | 17.24 | 17.24 | 17.51 | 17.51 | +0.25 (+1.45%) | 27,089,020 |
| 13 Feb 2023 | CNY | 17.7 | 16.91 | 17.15 | 17.26 | 17.26 | +0.13 (+0.76%) | 30,727,310 |
| 10 Feb 2023 | CNY | 17.5 | 16.88 | 17.49 | 17.13 | 17.13 | -0.35 (-2.00%) | 30,405,840 |
