SHE:000933 - Henan Shenhuo Coal & Power Co Ltd Henan Shenhuo Coal & Power Co
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 CNY 23.37 23.7 23.04 23.28 23.28 -0.79 (-3.28%) 43,697,677
22 May 2024 CNY 23.9 24.43 23.8 24.07 24.07 +0.17 (+0.71%) 29,353,725
21 May 2024 CNY 24.51 24.75 23.38 23.9 23.9 -0.54 (-2.21%) 43,874,545
20 May 2024 CNY 23.02 24.69 23.02 24.44 24.44 +1.92 (+8.53%) 58,250,113
17 May 2024 CNY 21.89 22.71 21.74 22.52 22.52 +0.58 (+2.64%) 23,486,779
16 May 2024 CNY 22.33 22.43 21.7 21.94 21.94 -0.78 (-3.43%) 23,248,623
15 May 2024 CNY 23.16 23.46 22.66 22.72 22.72 -0.66 (-2.82%) 23,377,130
14 May 2024 CNY 23.6 23.89 23.2 23.38 23.38 -0.02 (-0.09%) 26,410,711
13 May 2024 CNY 23.5 23.77 22.92 23.4 23.4 -0.38 (-1.60%) 27,853,378
10 May 2024 CNY 23.89 24.18 23.24 23.78 23.78 0.0 (0.0%) 33,518,533
9 May 2024 CNY 22.75 24.08 22.7 23.78 23.78 +1 (+4.39%) 42,448,170
8 May 2024 CNY 22.49 23.2 22.41 22.78 22.78 -0.08 (-0.35%) 31,413,836
7 May 2024 CNY 22.17 23.25 22 22.86 22.86 +0.7 (+3.16%) 45,793,143
6 May 2024 CNY 21.66 22.29 21.11 22.16 22.16 +0.45 (+2.07%) 45,780,657
30 Apr 2024 CNY 21.5 22.09 21.46 21.71 21.71 +0.08 (+0.37%) 33,675,201
29 Apr 2024 CNY 22.08 22.12 20.91 21.63 21.63 -0.51 (-2.30%) 58,430,485
26 Apr 2024 CNY 22.17 22.66 21.73 22.14 22.14 -0.15 (-0.67%) 47,486,277
25 Apr 2024 CNY 21.51 22.47 21.42 22.29 22.29 +0.69 (+3.19%) 41,397,000
24 Apr 2024 CNY 21.9 22.22 21.38 21.6 21.6 -0.48 (-2.17%) 50,205,496
23 Apr 2024 CNY 21.5 22.68 21.36 22.08 22.08 -0.8 (-3.50%) 76,387,274
22 Apr 2024 CNY 23.08 23.69 22.71 22.88 22.88 -0.14 (-0.61%) 40,069,578
19 Apr 2024 CNY 23.53 23.99 22.78 23.02 23.02 -0.73 (-3.07%) 59,584,723
18 Apr 2024 CNY 24.2 24.5 22.96 23.75 23.75 -0.89 (-3.61%) 61,428,000
17 Apr 2024 CNY 23.51 24.64 23.35 24.64 24.64 +1.04 (+4.41%) 33,893,085
16 Apr 2024 CNY 24.39 24.7 23.5 23.6 23.6 -1.61 (-6.39%) 39,432,388
15 Apr 2024 CNY 24.63 25.38 23.7 25.21 25.21 +0.56 (+2.27%) 51,329,476
12 Apr 2024 CNY 24.33 25.21 23.92 24.65 24.65 +0.56 (+2.32%) 39,897,670
11 Apr 2024 CNY 22.5 25.25 22.12 24.09 24.09 +1.13 (+4.92%) 62,285,170
10 Apr 2024 CNY 21.9 23.08 21.88 22.96 22.96 +1.01 (+4.60%) 44,840,597
9 Apr 2024 CNY 21.99 22.71 21.82 21.95 21.95 -0.25 (-1.13%) 32,121,665



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms