| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | CNY | 16.36 | 16.4 | 16.22 | 16.32 | 16.32 | 0.0 (0.0%) | 568,013 |
| 25 Dec 2000 | CNY | 16.16 | 16.45 | 16.11 | 16.32 | 16.32 | +0.17 (+1.05%) | 1,048,716 |
| 22 Dec 2000 | CNY | 15.9 | 16.17 | 15.9 | 16.15 | 16.15 | +0.09 (+0.56%) | 520,246 |
| 21 Dec 2000 | CNY | 15.95 | 16.06 | 15.81 | 16.06 | 16.06 | +0.14 (+0.88%) | 448,866 |
| 20 Dec 2000 | CNY | 15.83 | 15.98 | 15.78 | 15.92 | 15.92 | +0.1 (+0.63%) | 300,691 |
| 19 Dec 2000 | CNY | 16.05 | 16.11 | 15.79 | 15.82 | 15.82 | -0.23 (-1.43%) | 343,000 |
| 18 Dec 2000 | CNY | 15.8 | 16.06 | 15.76 | 16.05 | 16.05 | +0.14 (+0.88%) | 408,239 |
| 15 Dec 2000 | CNY | 15.6 | 15.98 | 15 | 15.91 | 15.91 | +0.37 (+2.38%) | 516,261 |
| 14 Dec 2000 | CNY | 15.5 | 15.66 | 15.5 | 15.54 | 15.54 | +0.02 (+0.13%) | 278,023 |
| 13 Dec 2000 | CNY | 15.65 | 15.7 | 15.49 | 15.52 | 15.52 | -0.09 (-0.58%) | 407,911 |
| 12 Dec 2000 | CNY | 15.51 | 15.61 | 15.5 | 15.61 | 15.61 | +0.12 (+0.77%) | 352,612 |
| 11 Dec 2000 | CNY | 15.8 | 15.8 | 15.48 | 15.49 | 15.49 | -0.26 (-1.65%) | 455,802 |
| 8 Dec 2000 | CNY | 15.75 | 15.8 | 15.6 | 15.75 | 15.75 | +0.09 (+0.57%) | 247,500 |
| 7 Dec 2000 | CNY | 15.59 | 15.8 | 15.5 | 15.66 | 15.66 | +0.06 (+0.38%) | 555,201 |
| 6 Dec 2000 | CNY | 16 | 16 | 15.55 | 15.6 | 15.6 | -0.28 (-1.76%) | 666,475 |
| 5 Dec 2000 | CNY | 16.1 | 16.18 | 15.8 | 15.88 | 15.88 | -0.17 (-1.06%) | 398,920 |
| 4 Dec 2000 | CNY | 15.9 | 16.11 | 15.88 | 16.05 | 16.05 | +0.16 (+1.01%) | 571,306 |
| 1 Dec 2000 | CNY | 15.85 | 15.97 | 15.72 | 15.89 | 15.89 | +0.14 (+0.89%) | 437,380 |
| 30 Nov 2000 | CNY | 15.84 | 15.84 | 15.69 | 15.75 | 15.75 | -0.08 (-0.51%) | 601,721 |
| 29 Nov 2000 | CNY | 16.08 | 16.18 | 15.71 | 15.83 | 15.83 | -0.25 (-1.55%) | 714,108 |
| 28 Nov 2000 | CNY | 15.95 | 16.15 | 15.9 | 16.08 | 16.08 | +0.1 (+0.63%) | 651,436 |
| 27 Nov 2000 | CNY | 16.09 | 16.3 | 15.88 | 15.98 | 15.98 | -0.19 (-1.18%) | 816,291 |
| 24 Nov 2000 | CNY | 16.98 | 16.98 | 16.11 | 16.17 | 16.17 | -0.69 (-4.09%) | 1,126,217 |
| 23 Nov 2000 | CNY | 16.6 | 16.88 | 16.4 | 16.86 | 16.86 | +0.35 (+2.12%) | 1,550,240 |
| 22 Nov 2000 | CNY | 16.6 | 16.6 | 16.3 | 16.51 | 16.51 | +0.09 (+0.55%) | 666,461 |
| 21 Nov 2000 | CNY | 16.45 | 16.65 | 16.37 | 16.42 | 16.42 | -0.07 (-0.42%) | 876,110 |
| 20 Nov 2000 | CNY | 16.48 | 16.64 | 16.21 | 16.49 | 16.49 | +0.02 (+0.12%) | 980,846 |
| 17 Nov 2000 | CNY | 16.7 | 16.8 | 16.38 | 16.47 | 16.47 | -0.22 (-1.32%) | 1,054,694 |
| 16 Nov 2000 | CNY | 16.8 | 16.8 | 16.53 | 16.69 | 16.69 | -0.06 (-0.36%) | 1,229,541 |
| 15 Nov 2000 | CNY | 16.38 | 16.84 | 16.37 | 16.75 | 16.75 | +0.39 (+2.38%) | 2,512,102 |
