Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | CNY | 10.8 | 11 | 10.66 | 10.74 | 10.74 | -0.08 (-0.74%) | 968,708 |
24 Jan 2000 | CNY | 10.81 | 11 | 10.48 | 10.82 | 10.82 | -0.05 (-0.46%) | 2,023,311 |
21 Jan 2000 | CNY | 11.21 | 11.27 | 10.8 | 10.87 | 10.87 | -0.32 (-2.86%) | 1,331,129 |
20 Jan 2000 | CNY | 11 | 11.29 | 10.88 | 11.19 | 11.19 | +0.23 (+2.10%) | 713,879 |
19 Jan 2000 | CNY | 10.78 | 11.07 | 10.78 | 10.96 | 10.96 | +0.18 (+1.67%) | 384,422 |
18 Jan 2000 | CNY | 10.85 | 10.97 | 10.75 | 10.78 | 10.78 | -0.11 (-1.01%) | 490,500 |
17 Jan 2000 | CNY | 10.6 | 10.95 | 10.59 | 10.89 | 10.89 | +0.2 (+1.87%) | 357,550 |
14 Jan 2000 | CNY | 10.9 | 10.98 | 10.58 | 10.69 | 10.69 | -0.22 (-2.02%) | 814,673 |
13 Jan 2000 | CNY | 10.84 | 11.06 | 10.71 | 10.91 | 10.91 | +0.02 (+0.18%) | 524,175 |
12 Jan 2000 | CNY | 11.3 | 11.59 | 10.88 | 10.89 | 10.89 | -0.54 (-4.72%) | 1,445,100 |
11 Jan 2000 | CNY | 12.14 | 12.14 | 11.24 | 11.43 | 11.43 | -0.74 (-6.08%) | 2,235,575 |
10 Jan 2000 | CNY | 11.89 | 12.28 | 11.83 | 12.17 | 12.17 | +0.34 (+2.87%) | 4,047,077 |
7 Jan 2000 | CNY | 11.1 | 12.14 | 11.1 | 11.83 | 11.83 | +0.77 (+6.96%) | 4,146,606 |
6 Jan 2000 | CNY | 10.69 | 11.18 | 10.5 | 11.06 | 11.06 | +0.37 (+3.46%) | 1,266,852 |
5 Jan 2000 | CNY | 10.9 | 10.99 | 10.63 | 10.69 | 10.69 | -0.22 (-2.02%) | 1,073,850 |
4 Jan 2000 | CNY | 10.65 | 10.95 | 10.53 | 10.91 | 10.91 | 0.0 (0.0%) | 997,900 |