| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 5.33 | 5.4 | 5.28 | 5.3 | 5.3 | -0.09 (-1.67%) | 9,865,200 |
| 5 Sep 2024 | CNY | 5.31 | 5.4 | 5.31 | 5.39 | 5.39 | +0.07 (+1.32%) | 10,582,900 |
| 4 Sep 2024 | CNY | 5.33 | 5.37 | 5.29 | 5.32 | 5.32 | -0.03 (-0.56%) | 9,886,000 |
| 3 Sep 2024 | CNY | 5.33 | 5.38 | 5.27 | 5.35 | 5.35 | +0.06 (+1.13%) | 10,019,256 |
| 2 Sep 2024 | CNY | 5.45 | 5.48 | 5.28 | 5.29 | 5.29 | -0.19 (-3.47%) | 15,941,020 |
| 30 Aug 2024 | CNY | 5.33 | 5.54 | 5.32 | 5.48 | 5.48 | +0.17 (+3.20%) | 22,893,797 |
| 29 Aug 2024 | CNY | 5.2 | 5.34 | 5.18 | 5.31 | 5.31 | +0.11 (+2.12%) | 14,758,258 |
| 28 Aug 2024 | CNY | 5.19 | 5.27 | 5.09 | 5.2 | 5.2 | -0.04 (-0.76%) | 13,533,400 |
| 27 Aug 2024 | CNY | 5.39 | 5.42 | 5.22 | 5.24 | 5.24 | -0.17 (-3.14%) | 17,795,742 |
| 26 Aug 2024 | CNY | 5.34 | 5.52 | 5.28 | 5.41 | 5.41 | +0.05 (+0.93%) | 16,816,258 |
| 23 Aug 2024 | CNY | 5.39 | 5.53 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 19,740,136 |
| 22 Aug 2024 | CNY | 5.69 | 5.77 | 5.4 | 5.47 | 5.47 | -0.26 (-4.54%) | 30,807,789 |
| 21 Aug 2024 | CNY | 5.58 | 5.8 | 5.55 | 5.73 | 5.73 | +0.06 (+1.06%) | 42,209,940 |
| 20 Aug 2024 | CNY | 5.43 | 5.92 | 5.26 | 5.67 | 5.67 | +0.24 (+4.42%) | 45,549,110 |
| 19 Aug 2024 | CNY | 5.38 | 5.49 | 5.35 | 5.43 | 5.43 | +0.01 (+0.18%) | 9,293,340 |
| 16 Aug 2024 | CNY | 5.43 | 5.51 | 5.41 | 5.42 | 5.42 | -0.01 (-0.18%) | 10,688,700 |
| 15 Aug 2024 | CNY | 5.35 | 5.46 | 5.31 | 5.43 | 5.43 | +0.06 (+1.12%) | 11,781,563 |
| 14 Aug 2024 | CNY | 5.38 | 5.42 | 5.34 | 5.37 | 5.37 | -0.01 (-0.19%) | 6,839,550 |
| 13 Aug 2024 | CNY | 5.37 | 5.4 | 5.31 | 5.38 | 5.38 | +0.01 (+0.19%) | 7,588,310 |
| 12 Aug 2024 | CNY | 5.43 | 5.46 | 5.35 | 5.37 | 5.37 | -0.1 (-1.83%) | 9,446,218 |
| 9 Aug 2024 | CNY | 5.59 | 5.61 | 5.46 | 5.47 | 5.47 | -0.07 (-1.26%) | 9,715,900 |
| 8 Aug 2024 | CNY | 5.53 | 5.58 | 5.44 | 5.54 | 5.54 | -0.01 (-0.18%) | 11,530,820 |
| 7 Aug 2024 | CNY | 5.52 | 5.61 | 5.49 | 5.55 | 5.55 | +0.03 (+0.54%) | 10,896,998 |
| 6 Aug 2024 | CNY | 5.47 | 5.52 | 5.43 | 5.52 | 5.52 | +0.1 (+1.85%) | 10,226,799 |
| 5 Aug 2024 | CNY | 5.57 | 5.68 | 5.41 | 5.42 | 5.42 | -0.22 (-3.90%) | 18,109,299 |
| 2 Aug 2024 | CNY | 5.68 | 5.73 | 5.62 | 5.64 | 5.64 | -0.1 (-1.74%) | 12,333,900 |
| 1 Aug 2024 | CNY | 5.74 | 5.79 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 16,684,077 |
| 31 Jul 2024 | CNY | 5.47 | 5.78 | 5.47 | 5.74 | 5.74 | +0.26 (+4.74%) | 24,741,523 |
| 30 Jul 2024 | CNY | 5.39 | 5.49 | 5.37 | 5.48 | 5.48 | +0.06 (+1.11%) | 10,169,886 |
| 29 Jul 2024 | CNY | 5.45 | 5.47 | 5.35 | 5.42 | 5.42 | +0.01 (+0.18%) | 8,100,352 |
