| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 5.4 | 5.44 | 5.21 | 5.26 | 5.26 | -0.14 (-2.59%) | 10,139,694 |
| 18 Apr 2012 | CNY | 5.33 | 5.46 | 5.23 | 5.4 | 5.4 | +0.11 (+2.08%) | 14,595,926 |
| 17 Apr 2012 | CNY | 5.36 | 5.55 | 5.2 | 5.29 | 5.29 | -0.13 (-2.40%) | 14,379,300 |
| 16 Apr 2012 | CNY | 5.12 | 5.68 | 5.08 | 5.42 | 5.42 | +0.26 (+5.04%) | 26,675,028 |
| 13 Apr 2012 | CNY | 5.1 | 5.22 | 5.01 | 5.16 | 5.16 | +0.04 (+0.78%) | 11,102,909 |
| 12 Apr 2012 | CNY | 5.03 | 5.18 | 4.9 | 5.12 | 5.12 | +0.12 (+2.40%) | 12,850,101 |
| 11 Apr 2012 | CNY | 4.73 | 5.1 | 4.68 | 5 | 5 | +0.22 (+4.60%) | 12,125,870 |
| 10 Apr 2012 | CNY | 4.75 | 4.78 | 4.6 | 4.78 | 4.78 | -0.03 (-0.62%) | 3,928,813 |
| 6 Apr 2012 | CNY | 4.79 | 4.84 | 4.75 | 4.81 | 4.81 | -0.03 (-0.62%) | 4,231,997 |
| 5 Apr 2012 | CNY | 4.72 | 4.85 | 4.71 | 4.84 | 4.84 | +0.12 (+2.54%) | 2,878,746 |
| 30 Mar 2012 | CNY | 4.75 | 4.78 | 4.69 | 4.72 | 4.72 | -0.02 (-0.42%) | 2,073,953 |
| 29 Mar 2012 | CNY | 4.87 | 4.88 | 4.64 | 4.74 | 4.74 | -0.14 (-2.87%) | 4,368,991 |
| 28 Mar 2012 | CNY | 5.11 | 5.14 | 4.88 | 4.88 | 4.88 | -0.23 (-4.50%) | 4,380,625 |
| 27 Mar 2012 | CNY | 5.14 | 5.17 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 2,912,446 |
| 26 Mar 2012 | CNY | 5.06 | 5.11 | 5.03 | 5.11 | 5.11 | +0.03 (+0.59%) | 2,178,675 |
| 23 Mar 2012 | CNY | 5.17 | 5.17 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 4,067,734 |
| 22 Mar 2012 | CNY | 5.19 | 5.21 | 5.13 | 5.18 | 5.18 | -0.01 (-0.19%) | 3,595,510 |
| 21 Mar 2012 | CNY | 5.24 | 5.26 | 5.16 | 5.19 | 5.19 | -0.01 (-0.19%) | 3,542,830 |
| 20 Mar 2012 | CNY | 5.29 | 5.36 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 5,665,496 |
| 19 Mar 2012 | CNY | 5.23 | 5.31 | 5.19 | 5.31 | 5.31 | +0.06 (+1.14%) | 4,873,456 |
| 16 Mar 2012 | CNY | 5.21 | 5.25 | 5.1 | 5.25 | 5.25 | +0.07 (+1.35%) | 6,219,007 |
| 15 Mar 2012 | CNY | 5.28 | 5.36 | 5.12 | 5.18 | 5.18 | -0.1 (-1.89%) | 6,191,533 |
| 14 Mar 2012 | CNY | 5.68 | 5.7 | 5.15 | 5.28 | 5.28 | -0.39 (-6.88%) | 11,100,096 |
| 13 Mar 2012 | CNY | 5.6 | 5.67 | 5.54 | 5.67 | 5.67 | +0.03 (+0.53%) | 7,883,585 |
| 12 Mar 2012 | CNY | 5.66 | 5.72 | 5.6 | 5.64 | 5.64 | 0.0 (0.0%) | 5,770,308 |
| 9 Mar 2012 | CNY | 5.57 | 5.64 | 5.53 | 5.64 | 5.64 | +0.1 (+1.81%) | 8,034,325 |
| 8 Mar 2012 | CNY | 5.52 | 5.63 | 5.5 | 5.54 | 5.54 | +0.02 (+0.36%) | 7,266,223 |
| 7 Mar 2012 | CNY | 5.6 | 5.64 | 5.52 | 5.52 | 5.52 | -0.16 (-2.82%) | 10,557,931 |
| 6 Mar 2012 | CNY | 5.48 | 5.87 | 5.48 | 5.68 | 5.68 | +0.23 (+4.22%) | 21,973,936 |
| 5 Mar 2012 | CNY | 5.41 | 5.47 | 5.39 | 5.45 | 5.45 | +0.03 (+0.55%) | 7,276,510 |
