| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | CNY | 5.35 | 5.43 | 5.32 | 5.42 | 5.42 | +0.09 (+1.69%) | 5,273,100 |
| 1 Mar 2012 | CNY | 5.25 | 5.38 | 5.23 | 5.33 | 5.33 | +0.06 (+1.14%) | 4,625,484 |
| 29 Feb 2012 | CNY | 5.4 | 5.42 | 5.27 | 5.27 | 5.27 | -0.16 (-2.95%) | 5,971,883 |
| 28 Feb 2012 | CNY | 5.37 | 5.5 | 5.33 | 5.43 | 5.43 | +0.03 (+0.56%) | 10,902,471 |
| 27 Feb 2012 | CNY | 5.45 | 5.52 | 5.36 | 5.4 | 5.4 | -0.05 (-0.92%) | 10,761,737 |
| 24 Feb 2012 | CNY | 5.38 | 5.48 | 5.35 | 5.45 | 5.45 | +0.07 (+1.30%) | 7,555,533 |
| 23 Feb 2012 | CNY | 5.33 | 5.38 | 5.3 | 5.38 | 5.38 | +0.06 (+1.13%) | 8,604,112 |
| 22 Feb 2012 | CNY | 5.25 | 5.33 | 5.2 | 5.32 | 5.32 | +0.07 (+1.33%) | 7,414,083 |
| 21 Feb 2012 | CNY | 5.21 | 5.27 | 5.16 | 5.25 | 5.25 | +0.04 (+0.77%) | 4,468,484 |
| 20 Feb 2012 | CNY | 5.33 | 5.35 | 5.2 | 5.21 | 5.21 | -0.05 (-0.95%) | 5,758,288 |
| 17 Feb 2012 | CNY | 5.3 | 5.35 | 5.21 | 5.26 | 5.26 | -0.06 (-1.13%) | 4,086,516 |
| 16 Feb 2012 | CNY | 5.27 | 5.37 | 5.24 | 5.32 | 5.32 | 0.0 (0.0%) | 8,557,977 |
| 15 Feb 2012 | CNY | 5.1 | 5.32 | 5.08 | 5.32 | 5.32 | +0.22 (+4.31%) | 12,667,759 |
| 14 Feb 2012 | CNY | 5.19 | 5.2 | 5.07 | 5.1 | 5.1 | -0.1 (-1.92%) | 7,137,399 |
| 13 Feb 2012 | CNY | 5.18 | 5.25 | 5.14 | 5.2 | 5.2 | -0.02 (-0.38%) | 6,006,365 |
| 10 Feb 2012 | CNY | 5.16 | 5.28 | 5.15 | 5.22 | 5.22 | +0.07 (+1.36%) | 7,126,221 |
| 9 Feb 2012 | CNY | 5.1 | 5.3 | 5.07 | 5.15 | 5.15 | +0.06 (+1.18%) | 11,866,059 |
| 8 Feb 2012 | CNY | 4.98 | 5.11 | 4.92 | 5.09 | 5.09 | +0.09 (+1.80%) | 6,677,558 |
| 7 Feb 2012 | CNY | 4.94 | 5.11 | 4.9 | 5 | 5 | +0.04 (+0.81%) | 9,913,606 |
| 6 Feb 2012 | CNY | 5.07 | 5.18 | 4.95 | 4.96 | 4.96 | +0.07 (+1.43%) | 8,472,360 |
| 3 Feb 2012 | CNY | 4.81 | 4.93 | 4.8 | 4.89 | 4.89 | +0.08 (+1.66%) | 7,227,956 |
| 2 Feb 2012 | CNY | 4.73 | 4.82 | 4.72 | 4.81 | 4.81 | +0.08 (+1.69%) | 2,413,501 |
| 1 Feb 2012 | CNY | 4.72 | 4.81 | 4.7 | 4.73 | 4.73 | -0.02 (-0.42%) | 2,113,456 |
| 31 Jan 2012 | CNY | 4.78 | 4.78 | 4.71 | 4.75 | 4.75 | -0.03 (-0.63%) | 1,567,786 |
| 30 Jan 2012 | CNY | 4.8 | 4.85 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 2,965,721 |
| 20 Jan 2012 | CNY | 4.73 | 4.79 | 4.71 | 4.77 | 4.77 | +0.06 (+1.27%) | 2,542,845 |
| 19 Jan 2012 | CNY | 4.71 | 4.76 | 4.66 | 4.71 | 4.71 | +0.01 (+0.21%) | 2,738,119 |
| 18 Jan 2012 | CNY | 4.8 | 4.88 | 4.67 | 4.7 | 4.7 | -0.1 (-2.08%) | 4,006,199 |
| 17 Jan 2012 | CNY | 4.54 | 4.88 | 4.54 | 4.8 | 4.8 | +0.26 (+5.73%) | 3,461,502 |
| 16 Jan 2012 | CNY | 4.65 | 4.74 | 4.54 | 4.54 | 4.54 | -0.17 (-3.61%) | 2,578,329 |
