| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | CNY | 6 | 6.03 | 5.64 | 5.71 | 5.71 | -0.34 (-5.62%) | 3,693,868 |
| 29 Nov 2011 | CNY | 5.97 | 6.05 | 5.8 | 6.05 | 6.05 | +0.12 (+2.02%) | 4,008,221 |
| 28 Nov 2011 | CNY | 6.09 | 6.14 | 5.91 | 5.93 | 5.93 | -0.15 (-2.47%) | 3,664,627 |
| 25 Nov 2011 | CNY | 6.1 | 6.13 | 6.06 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,358,975 |
| 24 Nov 2011 | CNY | 6.1 | 6.13 | 6.06 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,956,546 |
| 23 Nov 2011 | CNY | 6.16 | 6.19 | 6.1 | 6.12 | 6.12 | -0.03 (-0.49%) | 1,744,802 |
| 22 Nov 2011 | CNY | 6.16 | 6.2 | 6.11 | 6.15 | 6.15 | -0.12 (-1.91%) | 2,582,746 |
| 21 Nov 2011 | CNY | 6.14 | 6.31 | 6.12 | 6.27 | 6.27 | +0.13 (+2.12%) | 3,387,682 |
| 18 Nov 2011 | CNY | 6.23 | 6.27 | 6.13 | 6.14 | 6.14 | -0.14 (-2.23%) | 2,996,085 |
| 17 Nov 2011 | CNY | 6.3 | 6.34 | 6.25 | 6.28 | 6.28 | -0.02 (-0.32%) | 2,686,604 |
| 16 Nov 2011 | CNY | 6.51 | 6.51 | 6.29 | 6.3 | 6.3 | -0.19 (-2.93%) | 4,169,575 |
| 15 Nov 2011 | CNY | 6.5 | 6.5 | 6.44 | 6.49 | 6.49 | -0.01 (-0.15%) | 3,925,211 |
| 14 Nov 2011 | CNY | 6.4 | 6.51 | 6.39 | 6.5 | 6.5 | +0.13 (+2.04%) | 4,420,457 |
| 11 Nov 2011 | CNY | 6.34 | 6.39 | 6.3 | 6.37 | 6.37 | +0.03 (+0.47%) | 2,329,899 |
| 10 Nov 2011 | CNY | 6.41 | 6.42 | 6.32 | 6.34 | 6.34 | -0.14 (-2.16%) | 3,268,372 |
| 9 Nov 2011 | CNY | 6.45 | 6.48 | 6.36 | 6.48 | 6.48 | +0.08 (+1.25%) | 3,130,359 |
| 8 Nov 2011 | CNY | 6.53 | 6.61 | 6.38 | 6.4 | 6.4 | -0.14 (-2.14%) | 5,164,297 |
| 7 Nov 2011 | CNY | 6.61 | 6.67 | 6.52 | 6.54 | 6.54 | -0.04 (-0.61%) | 5,663,633 |
| 4 Nov 2011 | CNY | 6.47 | 6.58 | 6.46 | 6.58 | 6.58 | +0.11 (+1.70%) | 6,504,613 |
| 3 Nov 2011 | CNY | 6.45 | 6.55 | 6.41 | 6.47 | 6.47 | +0.06 (+0.94%) | 7,515,184 |
| 2 Nov 2011 | CNY | 6.29 | 6.45 | 6.19 | 6.41 | 6.41 | +0.05 (+0.79%) | 4,308,934 |
| 1 Nov 2011 | CNY | 6.37 | 6.42 | 6.33 | 6.36 | 6.36 | -0.04 (-0.63%) | 2,733,779 |
| 31 Oct 2011 | CNY | 6.42 | 6.45 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 2,915,970 |
| 28 Oct 2011 | CNY | 6.35 | 6.47 | 6.35 | 6.42 | 6.42 | +0.13 (+2.07%) | 3,839,760 |
| 27 Oct 2011 | CNY | 6.32 | 6.36 | 6.28 | 6.29 | 6.29 | -0.03 (-0.47%) | 2,473,690 |
| 26 Oct 2011 | CNY | 6.28 | 6.37 | 6.25 | 6.32 | 6.32 | 0.0 (0.0%) | 4,374,439 |
| 25 Oct 2011 | CNY | 6.19 | 6.34 | 6.18 | 6.32 | 6.32 | +0.13 (+2.10%) | 3,100,420 |
| 24 Oct 2011 | CNY | 6.09 | 6.19 | 6.06 | 6.19 | 6.19 | +0.11 (+1.81%) | 2,173,901 |
| 21 Oct 2011 | CNY | 6.1 | 6.14 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,399,076 |
| 20 Oct 2011 | CNY | 6.22 | 6.22 | 6.08 | 6.11 | 6.11 | -0.1 (-1.61%) | 2,208,415 |
