| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | CNY | 6.22 | 6.3 | 6.16 | 6.21 | 6.21 | 0.0 (0.0%) | 1,416,511 |
| 18 Oct 2011 | CNY | 6.38 | 6.39 | 6.21 | 6.21 | 6.21 | -0.2 (-3.12%) | 2,709,289 |
| 17 Oct 2011 | CNY | 6.4 | 6.47 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,869,455 |
| 14 Oct 2011 | CNY | 6.48 | 6.49 | 6.38 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,358,357 |
| 13 Oct 2011 | CNY | 6.54 | 6.54 | 6.43 | 6.5 | 6.5 | 0.0 (0.0%) | 3,697,737 |
| 12 Oct 2011 | CNY | 6.29 | 6.55 | 6.27 | 6.5 | 6.5 | +0.21 (+3.34%) | 4,039,472 |
| 11 Oct 2011 | CNY | 6.41 | 6.46 | 6.26 | 6.29 | 6.29 | +0.01 (+0.16%) | 1,811,095 |
| 10 Oct 2011 | CNY | 6.27 | 6.36 | 6.23 | 6.28 | 6.28 | +0.08 (+1.29%) | 1,849,481 |
| 30 Sep 2011 | CNY | 6.22 | 6.24 | 6.12 | 6.2 | 6.2 | +0.03 (+0.49%) | 1,404,309 |
| 29 Sep 2011 | CNY | 6.28 | 6.31 | 6.15 | 6.17 | 6.17 | -0.14 (-2.22%) | 2,665,346 |
| 28 Sep 2011 | CNY | 6.41 | 6.46 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 1,796,200 |
| 27 Sep 2011 | CNY | 6.4 | 6.43 | 6.34 | 6.4 | 6.4 | +0.04 (+0.63%) | 1,386,709 |
| 26 Sep 2011 | CNY | 6.41 | 6.48 | 6.33 | 6.36 | 6.36 | -0.07 (-1.09%) | 1,594,135 |
| 23 Sep 2011 | CNY | 6.35 | 6.44 | 6.3 | 6.43 | 6.43 | -0.01 (-0.16%) | 2,305,275 |
| 22 Sep 2011 | CNY | 6.59 | 6.62 | 6.43 | 6.44 | 6.44 | -0.2 (-3.01%) | 3,036,704 |
| 21 Sep 2011 | CNY | 6.5 | 6.65 | 6.44 | 6.64 | 6.64 | +0.14 (+2.15%) | 3,209,016 |
| 20 Sep 2011 | CNY | 6.51 | 6.53 | 6.33 | 6.5 | 6.5 | -0.02 (-0.31%) | 2,405,821 |
| 19 Sep 2011 | CNY | 6.61 | 6.61 | 6.48 | 6.52 | 6.52 | -0.11 (-1.66%) | 2,154,613 |
| 16 Sep 2011 | CNY | 6.75 | 6.75 | 6.62 | 6.63 | 6.63 | -0.04 (-0.60%) | 2,104,747 |
| 15 Sep 2011 | CNY | 6.63 | 6.78 | 6.6 | 6.67 | 6.67 | +0.06 (+0.91%) | 2,999,175 |
| 14 Sep 2011 | CNY | 6.58 | 6.62 | 6.5 | 6.61 | 6.61 | +0.07 (+1.07%) | 2,080,959 |
| 13 Sep 2011 | CNY | 6.6 | 6.6 | 6.48 | 6.54 | 6.54 | -0.11 (-1.65%) | 2,318,000 |
| 9 Sep 2011 | CNY | 6.84 | 6.84 | 6.61 | 6.65 | 6.65 | -0.13 (-1.92%) | 2,883,045 |
| 8 Sep 2011 | CNY | 6.79 | 6.87 | 6.73 | 6.78 | 6.78 | +0.04 (+0.59%) | 3,665,142 |
| 7 Sep 2011 | CNY | 6.68 | 6.74 | 6.65 | 6.74 | 6.74 | +0.13 (+1.97%) | 2,245,827 |
| 6 Sep 2011 | CNY | 6.59 | 6.68 | 6.53 | 6.61 | 6.61 | +0.01 (+0.15%) | 1,884,951 |
| 5 Sep 2011 | CNY | 6.53 | 6.73 | 6.52 | 6.6 | 6.6 | -0.06 (-0.90%) | 2,490,211 |
| 2 Sep 2011 | CNY | 6.73 | 6.78 | 6.62 | 6.66 | 6.66 | -0.07 (-1.04%) | 2,089,123 |
| 1 Sep 2011 | CNY | 6.82 | 6.86 | 6.72 | 6.73 | 6.73 | -0.09 (-1.32%) | 1,998,156 |
| 31 Aug 2011 | CNY | 6.84 | 6.9 | 6.75 | 6.82 | 6.82 | -0.03 (-0.44%) | 2,577,587 |
