| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 6.93 | 7 | 6.83 | 6.85 | 6.85 | -0.02 (-0.29%) | 3,430,492 |
| 29 Aug 2011 | CNY | 6.92 | 6.95 | 6.86 | 6.87 | 6.87 | -0.09 (-1.29%) | 2,249,104 |
| 26 Aug 2011 | CNY | 6.92 | 6.99 | 6.87 | 6.96 | 6.96 | +0.03 (+0.43%) | 3,419,873 |
| 25 Aug 2011 | CNY | 6.77 | 6.94 | 6.74 | 6.93 | 6.93 | +0.16 (+2.36%) | 4,252,795 |
| 24 Aug 2011 | CNY | 6.86 | 6.86 | 6.74 | 6.77 | 6.77 | +0.01 (+0.15%) | 2,833,568 |
| 23 Aug 2011 | CNY | 6.7 | 6.77 | 6.7 | 6.76 | 6.76 | +0.07 (+1.05%) | 2,341,202 |
| 22 Aug 2011 | CNY | 6.75 | 6.81 | 6.67 | 6.69 | 6.69 | -0.04 (-0.59%) | 2,387,405 |
| 19 Aug 2011 | CNY | 6.6 | 6.74 | 6.55 | 6.73 | 6.73 | -0.09 (-1.32%) | 2,767,521 |
| 18 Aug 2011 | CNY | 7.01 | 7.06 | 6.8 | 6.82 | 6.82 | -0.19 (-2.71%) | 3,268,768 |
| 17 Aug 2011 | CNY | 7.04 | 7.11 | 6.98 | 7.01 | 7.01 | -0.07 (-0.99%) | 2,849,236 |
| 16 Aug 2011 | CNY | 7.15 | 7.21 | 7.05 | 7.08 | 7.08 | -0.08 (-1.12%) | 4,001,447 |
| 15 Aug 2011 | CNY | 7.03 | 7.17 | 6.95 | 7.16 | 7.16 | +0.16 (+2.29%) | 5,936,887 |
| 12 Aug 2011 | CNY | 7.01 | 7.04 | 6.97 | 7 | 7 | +0.07 (+1.01%) | 5,126,820 |
| 11 Aug 2011 | CNY | 6.7 | 6.95 | 6.65 | 6.93 | 6.93 | +0.04 (+0.58%) | 5,229,096 |
| 10 Aug 2011 | CNY | 7.04 | 7.08 | 6.86 | 6.89 | 6.89 | +0.08 (+1.17%) | 6,028,334 |
| 9 Aug 2011 | CNY | 6.6 | 6.84 | 6.29 | 6.81 | 6.81 | +0.01 (+0.15%) | 6,086,752 |
| 8 Aug 2011 | CNY | 7.09 | 7.16 | 6.6 | 6.8 | 6.8 | -0.44 (-6.08%) | 7,351,387 |
| 5 Aug 2011 | CNY | 7.21 | 7.3 | 7.13 | 7.24 | 7.24 | -0.16 (-2.16%) | 3,899,685 |
| 4 Aug 2011 | CNY | 7.29 | 7.4 | 7.29 | 7.4 | 7.4 | +0.12 (+1.65%) | 4,217,018 |
| 3 Aug 2011 | CNY | 7.25 | 7.31 | 7.17 | 7.28 | 7.28 | -0.04 (-0.55%) | 2,550,709 |
| 2 Aug 2011 | CNY | 7.33 | 7.35 | 7.16 | 7.32 | 7.32 | -0.01 (-0.14%) | 4,275,884 |
| 1 Aug 2011 | CNY | 7.25 | 7.36 | 7.23 | 7.33 | 7.33 | +0.07 (+0.96%) | 2,434,764 |
| 29 Jul 2011 | CNY | 7.31 | 7.39 | 7.25 | 7.26 | 7.26 | -0.08 (-1.09%) | 2,579,028 |
| 28 Jul 2011 | CNY | 7.34 | 7.41 | 7.27 | 7.34 | 7.34 | -0.05 (-0.68%) | 3,207,503 |
| 27 Jul 2011 | CNY | 7.3 | 7.42 | 7.23 | 7.39 | 7.39 | +0.1 (+1.37%) | 3,590,451 |
| 26 Jul 2011 | CNY | 7.31 | 7.34 | 7.2 | 7.29 | 7.29 | -0.01 (-0.14%) | 2,837,950 |
| 25 Jul 2011 | CNY | 7.6 | 7.61 | 7.29 | 7.3 | 7.3 | -0.34 (-4.45%) | 6,850,897 |
| 22 Jul 2011 | CNY | 7.62 | 7.71 | 7.61 | 7.64 | 7.64 | +0.04 (+0.53%) | 3,558,239 |
| 21 Jul 2011 | CNY | 7.77 | 7.8 | 7.6 | 7.6 | 7.6 | -0.21 (-2.69%) | 4,946,886 |
| 20 Jul 2011 | CNY | 7.86 | 7.88 | 7.73 | 7.81 | 7.81 | -0.01 (-0.13%) | 4,358,154 |
