| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | CNY | 7.9 | 7.9 | 7.76 | 7.82 | 7.82 | -0.11 (-1.39%) | 4,226,533 |
| 18 Jul 2011 | CNY | 7.86 | 8.02 | 7.86 | 7.93 | 7.93 | +0.05 (+0.63%) | 9,615,656 |
| 15 Jul 2011 | CNY | 7.78 | 7.89 | 7.74 | 7.88 | 7.88 | +0.07 (+0.90%) | 6,885,901 |
| 14 Jul 2011 | CNY | 7.84 | 7.85 | 7.72 | 7.81 | 7.81 | -0.03 (-0.38%) | 8,078,388 |
| 13 Jul 2011 | CNY | 7.68 | 7.84 | 7.67 | 7.84 | 7.84 | +0.13 (+1.69%) | 7,601,394 |
| 12 Jul 2011 | CNY | 7.94 | 7.94 | 7.69 | 7.71 | 7.71 | -0.29 (-3.62%) | 9,949,771 |
| 11 Jul 2011 | CNY | 8.01 | 8.03 | 7.95 | 8 | 8 | +0.02 (+0.25%) | 5,379,212 |
| 8 Jul 2011 | CNY | 7.97 | 8.03 | 7.92 | 7.98 | 7.98 | +0.06 (+0.76%) | 6,263,927 |
| 7 Jul 2011 | CNY | 7.99 | 8.07 | 7.91 | 7.92 | 7.92 | -0.1 (-1.25%) | 8,424,379 |
| 6 Jul 2011 | CNY | 8.08 | 8.08 | 7.93 | 8.02 | 8.02 | -0.07 (-0.87%) | 8,472,997 |
| 5 Jul 2011 | CNY | 8.05 | 8.12 | 7.97 | 8.09 | 8.09 | +0.04 (+0.50%) | 11,605,343 |
| 4 Jul 2011 | CNY | 7.9 | 8.09 | 7.89 | 8.05 | 8.05 | +0.12 (+1.51%) | 14,767,657 |
| 1 Jul 2011 | CNY | 8.2 | 8.29 | 7.91 | 7.93 | 7.93 | -0.17 (-2.10%) | 21,715,591 |
| 29 Jun 2011 | CNY | 8.23 | 8.68 | 8.04 | 8.1 | 8.1 | +0.14 (+1.76%) | 51,233,489 |
| 28 Jun 2011 | CNY | 7.8 | 7.96 | 7.67 | 7.96 | 7.96 | +0.72 (+9.94%) | 14,393,145 |
| 27 Jun 2011 | CNY | 7.2 | 7.34 | 7.18 | 7.24 | 7.24 | +0.05 (+0.70%) | 5,123,819 |
| 24 Jun 2011 | CNY | 6.98 | 7.26 | 6.93 | 7.19 | 7.19 | +0.19 (+2.71%) | 5,905,132 |
| 23 Jun 2011 | CNY | 6.84 | 7.09 | 6.78 | 7 | 7 | +0.15 (+2.19%) | 3,117,077 |
| 22 Jun 2011 | CNY | 6.89 | 6.94 | 6.8 | 6.85 | 6.85 | -0.04 (-0.58%) | 1,544,895 |
| 21 Jun 2011 | CNY | 6.82 | 6.93 | 6.77 | 6.89 | 6.89 | +0.09 (+1.32%) | 2,503,320 |
| 20 Jun 2011 | CNY | 7.06 | 7.07 | 6.74 | 6.8 | 6.8 | -0.28 (-3.95%) | 3,519,510 |
| 17 Jun 2011 | CNY | 7.15 | 7.22 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 2,541,928 |
| 16 Jun 2011 | CNY | 7.23 | 7.25 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 2,469,198 |
| 15 Jun 2011 | CNY | 7.36 | 7.43 | 7.3 | 7.31 | 7.31 | -0.05 (-0.68%) | 2,437,111 |
| 14 Jun 2011 | CNY | 7.26 | 7.39 | 7.2 | 7.36 | 7.36 | +0.1 (+1.38%) | 3,022,128 |
| 13 Jun 2011 | CNY | 7.22 | 7.29 | 7.15 | 7.26 | 7.26 | +0.02 (+0.28%) | 2,390,093 |
| 10 Jun 2011 | CNY | 7.26 | 7.3 | 7.15 | 7.24 | 7.24 | -0.01 (-0.14%) | 3,390,224 |
| 9 Jun 2011 | CNY | 7.42 | 7.47 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 3,642,476 |
| 8 Jun 2011 | CNY | 7.39 | 7.44 | 7.28 | 7.42 | 7.42 | +0.05 (+0.68%) | 3,816,043 |
| 3 Jun 2011 | CNY | 7.24 | 7.37 | 7.2 | 7.37 | 7.37 | +0.13 (+1.80%) | 3,202,233 |
