| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | CNY | 7.33 | 7.33 | 7.14 | 7.24 | 7.24 | -0.16 (-2.16%) | 3,446,248 |
| 1 Jun 2011 | CNY | 7.33 | 7.43 | 7.28 | 7.4 | 7.4 | +0.07 (+0.95%) | 3,102,145 |
| 31 May 2011 | CNY | 7.2 | 7.34 | 7.14 | 7.33 | 7.33 | +0.14 (+1.95%) | 3,416,665 |
| 30 May 2011 | CNY | 7.28 | 7.3 | 7.16 | 7.19 | 7.19 | -0.08 (-1.10%) | 2,735,864 |
| 27 May 2011 | CNY | 7.42 | 7.45 | 7.26 | 7.27 | 7.27 | -0.14 (-1.89%) | 3,679,946 |
| 26 May 2011 | CNY | 7.49 | 7.59 | 7.39 | 7.41 | 7.41 | -0.08 (-1.07%) | 3,976,109 |
| 25 May 2011 | CNY | 7.68 | 7.7 | 7.46 | 7.49 | 7.49 | -0.19 (-2.47%) | 4,064,782 |
| 24 May 2011 | CNY | 7.71 | 7.71 | 7.5 | 7.68 | 7.68 | -0.04 (-0.52%) | 3,917,856 |
| 23 May 2011 | CNY | 8.06 | 8.09 | 7.71 | 7.72 | 7.72 | -0.32 (-3.98%) | 6,533,846 |
| 20 May 2011 | CNY | 8.12 | 8.16 | 8.02 | 8.04 | 8.04 | -0.08 (-0.99%) | 4,612,408 |
| 19 May 2011 | CNY | 8.2 | 8.24 | 8.1 | 8.12 | 8.12 | -0.08 (-0.98%) | 4,968,038 |
| 18 May 2011 | CNY | 8.19 | 8.23 | 8.14 | 8.2 | 8.2 | 0.0 (0.0%) | 4,343,163 |
| 17 May 2011 | CNY | 8.24 | 8.25 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,145,845 |
| 16 May 2011 | CNY | 8.2 | 8.36 | 8.14 | 8.25 | 8.25 | +0.06 (+0.73%) | 7,514,941 |
| 13 May 2011 | CNY | 8.09 | 8.2 | 8.05 | 8.19 | 8.19 | +0.09 (+1.11%) | 5,200,416 |
| 12 May 2011 | CNY | 8.18 | 8.19 | 8.06 | 8.1 | 8.1 | -0.17 (-2.06%) | 6,696,375 |
| 11 May 2011 | CNY | 8.14 | 8.33 | 8.06 | 8.27 | 8.27 | +0.13 (+1.60%) | 8,504,350 |
| 10 May 2011 | CNY | 8.14 | 8.14 | 8.02 | 8.14 | 8.14 | +0.04 (+0.49%) | 5,770,853 |
| 9 May 2011 | CNY | 8.15 | 8.18 | 8.07 | 8.1 | 8.1 | -0.04 (-0.49%) | 5,638,859 |
| 6 May 2011 | CNY | 8.07 | 8.16 | 7.93 | 8.14 | 8.14 | +0.02 (+0.25%) | 3,835,697 |
| 5 May 2011 | CNY | 8.08 | 8.16 | 8.03 | 8.12 | 8.12 | +0.02 (+0.25%) | 3,431,213 |
| 4 May 2011 | CNY | 8.35 | 8.35 | 8.07 | 8.1 | 8.1 | -0.3 (-3.57%) | 6,484,109 |
| 3 May 2011 | CNY | 8.2 | 8.44 | 8.1 | 8.4 | 8.4 | +0.22 (+2.69%) | 6,332,870 |
| 29 Apr 2011 | CNY | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.18 (+2.25%) | 5,554,079 |
| 28 Apr 2011 | CNY | 8.3 | 8.35 | 8 | 8 | 8 | -0.25 (-3.03%) | 8,221,112 |
| 27 Apr 2011 | CNY | 8.57 | 8.66 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 9,654,850 |
| 26 Apr 2011 | CNY | 8.73 | 8.82 | 8.51 | 8.55 | 8.55 | -0.18 (-2.06%) | 8,146,584 |
| 25 Apr 2011 | CNY | 8.83 | 8.95 | 8.72 | 8.73 | 8.73 | -0.1 (-1.13%) | 9,673,926 |
| 22 Apr 2011 | CNY | 8.99 | 8.99 | 8.82 | 8.83 | 8.83 | -0.15 (-1.67%) | 12,408,996 |
| 21 Apr 2011 | CNY | 9.05 | 9.09 | 8.95 | 8.98 | 8.98 | -0.06 (-0.66%) | 11,760,818 |
