| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 9.05 | 9.1 | 8.95 | 9.04 | 9.04 | +0.04 (+0.44%) | 10,394,895 |
| 19 Apr 2011 | CNY | 9.19 | 9.19 | 8.93 | 9 | 9 | -0.25 (-2.70%) | 14,178,149 |
| 18 Apr 2011 | CNY | 9.03 | 9.29 | 8.97 | 9.25 | 9.25 | +0.18 (+1.98%) | 18,625,165 |
| 15 Apr 2011 | CNY | 9.04 | 9.1 | 8.9 | 9.07 | 9.07 | 0.0 (0.0%) | 14,713,989 |
| 14 Apr 2011 | CNY | 9.13 | 9.21 | 9.06 | 9.07 | 9.07 | -0.11 (-1.20%) | 13,225,879 |
| 13 Apr 2011 | CNY | 9.25 | 9.25 | 9 | 9.18 | 9.18 | -0.08 (-0.86%) | 15,898,993 |
| 12 Apr 2011 | CNY | 9.28 | 9.5 | 9.16 | 9.26 | 9.26 | -0.06 (-0.64%) | 31,439,818 |
| 11 Apr 2011 | CNY | 9.15 | 9.4 | 9.02 | 9.32 | 9.32 | +0.17 (+1.86%) | 26,773,602 |
| 8 Apr 2011 | CNY | 9.28 | 9.3 | 9.08 | 9.15 | 9.15 | -0.1 (-1.08%) | 15,738,507 |
| 7 Apr 2011 | CNY | 9.18 | 9.33 | 9.18 | 9.25 | 9.25 | +0.1 (+1.09%) | 17,717,515 |
| 6 Apr 2011 | CNY | 9.01 | 9.15 | 8.95 | 9.15 | 9.15 | +0.04 (+0.44%) | 10,019,046 |
| 1 Apr 2011 | CNY | 8.75 | 9.15 | 8.62 | 9.11 | 9.11 | +0.26 (+2.94%) | 11,245,906 |
| 30 Mar 2011 | CNY | 8.9 | 8.97 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 13,224,211 |
| 29 Mar 2011 | CNY | 9.26 | 9.27 | 8.88 | 8.9 | 8.9 | -0.37 (-3.99%) | 18,081,370 |
| 28 Mar 2011 | CNY | 9.2 | 9.36 | 9.13 | 9.27 | 9.27 | +0.13 (+1.42%) | 20,801,160 |
| 25 Mar 2011 | CNY | 9.12 | 9.23 | 9.03 | 9.14 | 9.14 | +0.03 (+0.33%) | 15,855,224 |
| 24 Mar 2011 | CNY | 8.98 | 9.29 | 8.95 | 9.11 | 9.11 | +0.13 (+1.45%) | 16,076,511 |
| 23 Mar 2011 | CNY | 8.78 | 8.98 | 8.76 | 8.98 | 8.98 | +0.2 (+2.28%) | 10,426,819 |
| 22 Mar 2011 | CNY | 8.85 | 8.87 | 8.68 | 8.78 | 8.78 | -0.05 (-0.57%) | 6,925,128 |
| 21 Mar 2011 | CNY | 8.8 | 8.89 | 8.77 | 8.83 | 8.83 | -0.06 (-0.67%) | 8,518,407 |
| 18 Mar 2011 | CNY | 8.85 | 8.93 | 8.79 | 8.89 | 8.89 | +0.13 (+1.48%) | 9,034,671 |
| 17 Mar 2011 | CNY | 9.05 | 9.05 | 8.71 | 8.76 | 8.76 | -0.36 (-3.95%) | 16,837,687 |
| 16 Mar 2011 | CNY | 9.05 | 9.18 | 9.05 | 9.12 | 9.12 | +0.01 (+0.11%) | 14,673,012 |
| 15 Mar 2011 | CNY | 9.4 | 9.43 | 8.81 | 9.11 | 9.11 | -0.26 (-2.77%) | 23,732,008 |
| 14 Mar 2011 | CNY | 9.2 | 9.45 | 9.16 | 9.37 | 9.37 | +0.08 (+0.86%) | 25,278,954 |
| 11 Mar 2011 | CNY | 9.29 | 9.57 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 33,222,232 |
| 10 Mar 2011 | CNY | 9.2 | 9.47 | 9.15 | 9.28 | 9.28 | -0.27 (-2.83%) | 45,760,811 |
| 9 Mar 2011 | CNY | 8.83 | 9.58 | 8.78 | 9.55 | 9.55 | +0.72 (+8.15%) | 58,324,704 |
| 8 Mar 2011 | CNY | 8.84 | 8.87 | 8.71 | 8.83 | 8.83 | -0.05 (-0.56%) | 11,685,217 |
| 7 Mar 2011 | CNY | 8.75 | 8.89 | 8.7 | 8.88 | 8.88 | +0.13 (+1.49%) | 14,659,789 |
