| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 8.61 | 8.78 | 8.58 | 8.75 | 8.75 | +0.12 (+1.39%) | 8,590,185 |
| 3 Mar 2011 | CNY | 8.7 | 8.85 | 8.55 | 8.63 | 8.63 | -0.12 (-1.37%) | 13,261,906 |
| 2 Mar 2011 | CNY | 8.86 | 8.88 | 8.62 | 8.75 | 8.75 | -0.14 (-1.57%) | 9,593,861 |
| 1 Mar 2011 | CNY | 9 | 9.05 | 8.85 | 8.89 | 8.89 | -0.11 (-1.22%) | 13,715,553 |
| 28 Feb 2011 | CNY | 8.88 | 9.03 | 8.76 | 9 | 9 | +0.16 (+1.81%) | 13,023,499 |
| 25 Feb 2011 | CNY | 8.88 | 8.94 | 8.67 | 8.84 | 8.84 | +0.01 (+0.11%) | 11,400,698 |
| 24 Feb 2011 | CNY | 8.57 | 8.93 | 8.52 | 8.83 | 8.83 | +0.18 (+2.08%) | 13,776,979 |
| 23 Feb 2011 | CNY | 8.75 | 8.83 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 14,870,644 |
| 22 Feb 2011 | CNY | 9.07 | 9.22 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 28,837,546 |
| 21 Feb 2011 | CNY | 8.77 | 9.06 | 8.71 | 9 | 9 | +0.12 (+1.35%) | 22,361,079 |
| 18 Feb 2011 | CNY | 8.88 | 9.03 | 8.75 | 8.88 | 8.88 | +0.03 (+0.34%) | 19,660,687 |
| 17 Feb 2011 | CNY | 8.81 | 8.98 | 8.73 | 8.85 | 8.85 | +0.11 (+1.26%) | 18,388,133 |
| 16 Feb 2011 | CNY | 8.65 | 8.8 | 8.52 | 8.74 | 8.74 | -0.06 (-0.68%) | 17,033,399 |
| 15 Feb 2011 | CNY | 8.72 | 9.11 | 8.57 | 8.8 | 8.8 | +0.3 (+3.53%) | 32,237,832 |
| 14 Feb 2011 | CNY | 8.36 | 8.5 | 8.25 | 8.5 | 8.5 | +0.14 (+1.67%) | 18,208,237 |
| 11 Feb 2011 | CNY | 8 | 8.37 | 7.93 | 8.36 | 8.36 | +0.39 (+4.89%) | 20,014,511 |
| 10 Feb 2011 | CNY | 7.61 | 7.98 | 7.58 | 7.97 | 7.97 | +0.36 (+4.73%) | 11,062,972 |
| 9 Feb 2011 | CNY | 7.6 | 7.75 | 7.57 | 7.61 | 7.61 | -0.09 (-1.17%) | 5,137,828 |
| 1 Feb 2011 | CNY | 7.82 | 7.82 | 7.61 | 7.7 | 7.7 | -0.05 (-0.65%) | 4,948,512 |
| 31 Jan 2011 | CNY | 7.63 | 7.82 | 7.6 | 7.75 | 7.75 | +0.11 (+1.44%) | 7,980,379 |
| 28 Jan 2011 | CNY | 7.63 | 7.68 | 7.51 | 7.64 | 7.64 | -0.02 (-0.26%) | 7,142,413 |
| 27 Jan 2011 | CNY | 7.46 | 7.67 | 7.4 | 7.66 | 7.66 | +0.16 (+2.13%) | 8,703,860 |
| 26 Jan 2011 | CNY | 7.47 | 7.59 | 7.4 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,783,783 |
| 25 Jan 2011 | CNY | 7.5 | 7.54 | 7.27 | 7.48 | 7.48 | -0.01 (-0.13%) | 5,599,588 |
| 24 Jan 2011 | CNY | 7.68 | 7.68 | 7.42 | 7.49 | 7.49 | -0.06 (-0.79%) | 5,307,239 |
| 21 Jan 2011 | CNY | 7.3 | 7.6 | 7.26 | 7.55 | 7.55 | +0.22 (+3.00%) | 9,304,136 |
| 20 Jan 2011 | CNY | 7.7 | 7.7 | 7.28 | 7.33 | 7.33 | -0.33 (-4.31%) | 8,070,882 |
| 19 Jan 2011 | CNY | 7.56 | 7.67 | 7.5 | 7.66 | 7.66 | +0.13 (+1.73%) | 6,148,703 |
| 18 Jan 2011 | CNY | 7.58 | 7.72 | 7.49 | 7.53 | 7.53 | -0.05 (-0.66%) | 7,169,937 |
| 17 Jan 2011 | CNY | 8.02 | 8.06 | 7.56 | 7.58 | 7.58 | -0.44 (-5.49%) | 10,836,253 |
